成交	78.50	昨收	82.30
漲跌	-3.80	開盤	79.90
漲跌幅	-4.62%	最高	81.40
買進	78.40	最低	78.00
賣出	78.80	單量	1
漲停價	90.50	總量	1572
跌停價	74.10	昨量	4417

委買價	委買量	委賣價	委賣量
78.40	6	78.80	5
78.30	5	78.90	4
78.20	21	79.00	2
78.10	21	79.10	6
78.00	48	79.20	1

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	62
13:29	79.2	79.2	79.2	79.2	0
13:28	79.2	79.2	79.2	79.2	0
13:27	79.2	79.2	79.2	79.2	0
13:26	79.2	79.2	79.2	79.2	0
13:25	79.2	79.2	79.2	79.2	0
13:24	79.2	79.2	79.2	79.2	0
13:23	79.2	79.2	79.2	79.2	0
13:22	79.2	79.2	79.2	79.1	28
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	8
13:17	79	79	79	79	0
13:16	79	79	79	79	0
13:15	79	79	79	79	0
13:14	79	79	79	79	0
13:13	79	79	79	79	5
13:12	79	79	79	79	12
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	13
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	19
13:05	79.2	79.2	79.2	79.2	11
13:04	79.1	79.1	79.1	79.1	0
13:03	79.1	79.1	79.1	79.1	0
13:02	79.1	79.1	79.1	79.1	0
13:01	79.1	79.1	79.1	79.1	0
13:00	79.1	79.1	79.1	79.1	3
12:59	79.1	79.1	79.1	79.1	4
12:58	79.1	79.1	79.1	79.1	0
12:57	79.1	79.1	79.1	79.1	0
12:56	79.1	79.1	79.1	79.1	3
12:55	79.1	79.1	79.1	79.1	8
12:54	79.2	79.2	79.2	79.2	0
12:53	79.2	79.2	79.2	79.2	3
12:52	79.2	79.2	79.2	79.2	0
12:51	79.2	79.2	79.2	79.2	0
12:50	79.2	79.2	79.2	79.2	0
12:49	79.2	79.2	79.2	79.2	0
12:48	79.2	79.2	79.2	79.2	0
12:47	79.2	79.1	79.2	79.1	32
12:46	79.1	79.1	79.1	79.1	0
12:45	79.1	79.1	79.1	79.1	0
12:44	79.1	79.1	79.1	79.1	0
12:43	79.1	79.1	79.1	79.1	3
12:42	79.1	79.1	79.1	79.1	0
12:41	79.1	79.1	79.1	79.1	0
12:40	79.1	79.1	79.1	79.1	0
12:39	79.1	79.1	79.1	79.1	0
12:38	79.1	79.1	79.1	79.1	2
12:37	79.1	79.1	79.1	79.1	1
12:36	79.1	79.1	79.1	79.1	0
12:35	79.1	79.2	79.2	79.1	2
12:34	79.2	79.1	79.2	79.1	2
12:33	79.2	79.2	79.2	79.2	21
12:32	79.1	79.1	79.1	79.1	0
12:31	79.1	79.1	79.1	79.1	1
12:30	79.3	79.3	79.3	79.1	16
12:29	79.3	79.3	79.3	79.3	0
12:28	79.3	79.3	79.3	79.3	0
12:27	79.3	79.3	79.3	79.3	0
12:26	79.3	79.3	79.3	79.3	0
12:25	79.3	79.3	79.3	79.3	0
12:24	79.3	79.3	79.3	79.3	0
12:23	79.3	79.3	79.3	79.3	2
12:22	79.3	79.2	79.3	79.2	4
12:21	79.3	79.3	79.3	79.3	0
12:20	79.3	79.3	79.3	79.3	0
12:19	79.3	79.3	79.3	79.3	6
12:18	79.3	79.3	79.3	79.3	0
12:17	79.3	79.3	79.3	79.3	5
12:16	79.1	79.1	79.1	79.1	1
12:15	79.1	79.3	79.3	79	8
12:14	79.3	79.4	79.5	79.3	14
12:13	79	79	79	79	0
12:12	79	79	79	79	1
12:11	79.2	79.3	79.3	79.2	9
12:10	79.2	79.2	79.2	79.2	0
12:09	79.2	79.2	79.2	79.2	3
12:08	79.2	79.2	79.2	79.2	3
12:07	79.2	79.2	79.2	79.2	0
12:06	79.2	79	79.2	79	14
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	6
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	6
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	6
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.7	78.7	78.7	2
11:55	78.8	79	79	78.8	4
11:54	78.8	78.9	78.9	78.8	10
11:53	79	79	79	79	9
11:52	78.7	78.7	78.7	78.7	0
11:51	78.7	78.7	78.7	78.7	0
11:50	78.7	78.7	78.7	78.7	0
11:49	78.7	78.7	78.7	78.7	7
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	0
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	0
11:39	79	79	79	79	0
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	10
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	18
11:29	78.5	78.5	78.5	78.5	0
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	2
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	3
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.6	78.6	78.5	25
11:21	78.7	78.7	78.7	78.7	0
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	3
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	8
11:15	78.6	78.4	78.6	78.4	19
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	16
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	0
11:09	77.8	77.8	77.8	77.8	0
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	14
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	12
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.2	78.2	78.2	0
10:57	78.2	78.2	78.2	78.2	0
10:56	78.2	78.2	78.2	78.2	0
10:55	78.2	78.2	78.2	78.2	0
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.2	78.2	78.2	2
10:52	78.2	78.2	78.2	78.2	0
10:51	78.2	78.2	78.2	78.2	0
10:50	78.2	78.2	78.2	78.2	32
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	2
10:36	78.2	78.2	78.2	78.2	7
10:35	78.4	78.4	78.4	78.4	0
10:34	78.4	78.4	78.4	78.4	16
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	77.6	78	77.6	16
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	97
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	0
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	0
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.4	77.4	77.2	64
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	26
10:00	78	78	78	78	0
09:59	78	78	78	78	20
09:58	78	78	78	78	0
09:57	78	78	78	78	114
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	33
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	18
09:48	78.9	78.9	78.9	78.9	0
09:47	78.9	78.9	78.9	78.9	4
09:46	78.9	78.9	78.9	78.9	25
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	79	79	78.8	33
09:42	79.1	79.1	79.1	79.1	0
09:41	79.1	79.1	79.1	79.1	0
09:40	79.1	79.1	79.1	79.1	0
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	8
09:36	78.9	78.9	78.9	78.9	0
09:35	78.9	78.9	78.9	78.9	0
09:34	78.9	79	79	78.9	21
09:33	79.4	79.4	79.4	79.4	0
09:32	79.4	79.4	79.4	79.4	0
09:31	79.4	79.4	79.4	79.4	0
09:30	79.4	79.4	79.4	79.4	43
09:29	79	79	79	79	0
09:28	79	79.1	79.1	79	5
09:27	79.2	79.2	79.2	79.2	7
09:26	79.3	79.3	79.3	79.3	0
09:25	79.3	79.3	79.3	79.3	29
09:24	79.2	79.2	79.2	79.2	0
09:23	79.2	79.2	79.2	79.2	0
09:22	79.2	79.2	79.2	79.2	0
09:21	79.2	79.2	79.2	79.2	0
09:20	79.2	79.2	79.2	79.2	0
09:19	79.2	79.2	79.2	79.2	7
09:18	79.1	79.1	79.1	79.1	31
09:17	79.7	79.7	79.7	79.7	0
09:16	79.7	79.7	79.7	79.7	0
09:15	79.7	79.7	79.7	79.7	0
09:14	79.7	79.8	79.8	79.7	10
09:13	79.8	79.8	79.8	79.8	10
09:12	79.9	79.9	79.9	79.9	24
09:11	79.4	79.4	79.4	79.4	0
09:10	79.4	79.4	79.4	79.4	0
09:09	79.4	79.4	79.4	79.4	9
09:08	79.3	79.2	79.3	79.2	20
09:07	79	79	79	79	0
09:06	79	79	79	79	0
09:05	79	79	79	79	25
09:04	79	79.3	79.3	79	18
09:03	79.5	79.5	79.5	79.2	21
09:02	79.3	78.7	79.3	78.7	6
09:01	78.5	79.6	79.6	78.5	40

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)