成交	155.50	昨收	142.50
漲跌	13.00	開盤	143.00
漲跌幅	9.12%	最高	156.50
買進	155.00	最低	141.00
賣出	155.50	單量	16
漲停價	156.50	總量	5636
跌停價	128.50	昨量	1491

委買價	委買量	委賣價	委賣量
155.00	36	155.50	43
154.50	15	156.00	78
154.00	16	156.50	165
153.50	47	0	0
153.00	58	0	0

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	253
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154	34
13:24	154.5	155	155	154.5	3
13:23	155	155	155.5	154.5	56
13:22	155	155.5	155.5	155	3
13:21	155.5	155.5	155.5	155.5	9
13:20	155.5	155.5	155.5	155.5	2
13:19	155	155	155	155	3
13:18	155	155	155	155	19
13:17	155.5	155	155.5	155	6
13:16	155	154.5	155	154.5	7
13:15	154.5	155	155	154.5	3
13:14	155	154.5	155	154.5	4
13:13	154.5	155	155	154.5	5
13:12	155	155	155	155	21
13:11	155	155	155	155	1
13:10	155	155.5	155.5	155	3
13:09	155.5	155.5	155.5	155.5	6
13:08	155.5	155	155.5	155	9
13:07	155	155	155	155	4
13:06	155	155	155	154.5	9
13:05	154.5	154.5	154.5	154.5	0
13:04	154.5	154.5	154.5	154.5	1
13:03	154.5	154.5	154.5	154.5	6
13:02	154.5	154.5	154.5	154.5	2
13:01	154.5	155	155	154.5	12
13:00	155	155	155	155	2
12:59	155	155	155	155	4
12:58	155	154.5	155	154.5	5
12:57	154.5	155	155	154.5	2
12:56	155	155	155	155	1
12:55	155	155	155	155	1
12:54	154.5	155	155	154.5	5
12:53	154.5	154.5	154.5	154.5	1
12:52	154.5	154.5	154.5	154.5	0
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	155	155	154.5	17
12:49	154.5	154.5	154.5	154	8
12:48	154.5	154.5	154.5	154	6
12:47	154.5	154.5	154.5	154.5	1
12:46	154.5	154.5	154.5	154.5	12
12:45	155	155	155	155	3
12:44	155	155	155	155	8
12:43	155	155	155	154.5	19
12:42	155	155	155	155	1
12:41	155	155	155	155	4
12:40	155	155	155	155	5
12:39	155	155	155	155	0
12:38	155	155	155	155	0
12:37	155	155	155	155	2
12:36	155	155	155	155	6
12:35	155	155	155	155	3
12:34	155	155	155	155	0
12:33	155	155	155	155	0
12:32	155	155.5	155.5	155	6
12:31	155	155	155	155	5
12:30	155	155	155	155	6
12:29	155	155	155	155	1
12:28	155	155	155	155	1
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155	155.5	155	7
12:25	155	155	155	155	10
12:24	155	155.5	155.5	155	13
12:23	155.5	156	156	155.5	23
12:22	156	156	156	156	4
12:21	156	156	156	156	0
12:20	156	155.5	156	155.5	3
12:19	156	155.5	156	155.5	3
12:18	155.5	155.5	155.5	155.5	1
12:17	155.5	155.5	155.5	155.5	13
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	156	156	155.5	4
12:14	156	156	156	156	3
12:13	156	156	156	156	0
12:12	156	156	156	156	1
12:11	156	156	156	156	0
12:10	156	156	156	156	2
12:09	155.5	155.5	155.5	155.5	1
12:08	155.5	155.5	155.5	155.5	3
12:07	155.5	155.5	155.5	155.5	5
12:06	156	155.5	156	155.5	6
12:05	155.5	155.5	155.5	155.5	4
12:04	156	156	156	155.5	39
12:03	156	156	156	156	0
12:02	156	156	156	156	2
12:01	156	156.5	156.5	156	27
12:00	156	156	156	156	0
11:59	156	156	156	156	0
11:58	156	156.5	156.5	156	34
11:57	156.5	156.5	156.5	156.5	37
11:56	156	156	156	156	0
11:55	156	156	156	156	0
11:54	156	156	156	156	3
11:53	156	156	156	156	14
11:52	156	156	156	156	0
11:51	156	156	156	156	0
11:50	156	155.5	156	155.5	35
11:49	155.5	155.5	155.5	155.5	2
11:48	155.5	155	155.5	155	30
11:47	155	155	155	155	0
11:46	155	155	155	155	0
11:45	155	155	155	155	0
11:44	155	155	155	155	0
11:43	155	155	155	155	0
11:42	155	155	155	155	0
11:41	155	155	155	155	0
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	2
11:37	155	155	155	155	0
11:36	155	155	155	155	19
11:35	155	155	155	155	0
11:34	155	155	155	155	0
11:33	155	155	155	155	0
11:32	155	155.5	155.5	155	99
11:31	154	154	154	154	0
11:30	154	154	154	154	0
11:29	154	154	154	154	0
11:28	154	154	154	154	0
11:27	154	154	154	154	0
11:26	154	154	154	154	0
11:25	154	154	154	154	0
11:24	154	154	154	154	0
11:23	154	154	154	154	0
11:22	154	154	154	154	0
11:21	154	154	154	154	0
11:20	154	154	154	154	0
11:19	154	154	154	154	0
11:18	154	154	154	154	0
11:17	154	154	154	154	0
11:16	154	154	154	154	0
11:15	154	154	154	154	0
11:14	154	154	154	154	0
11:13	154	154	154	154	0
11:12	154	154	154	154	0
11:11	154	154	154	154	10
11:10	154	154	154	154	8
11:09	153	153	153	153	5
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	84
11:05	154	154	154	154	0
11:04	154	154	154	154	0
11:03	154	154	154	154	0
11:02	154	154	154	154	0
11:01	154	154	154	154	0
11:00	154	154	154	154	0
10:59	154	154	154	154	0
10:58	154	154	154	154	0
10:57	154	154	154	154	25
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	14
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	33
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	25
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	46
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	10
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	27
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	47
10:36	156	156	156	156	0
10:35	156	156	156	156	0
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	140
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	56
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	24
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	105
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	0
10:15	154.5	154.5	154.5	154.5	0
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	0
10:12	154.5	154.5	154.5	154.5	23
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	153.5	153.5	153.5	34
10:08	155	155	155	155	0
10:07	155	155	155	155	37
10:06	155	155	155	155	19
10:05	155.5	156	156	155.5	36
10:04	155.5	154	155.5	154	256
10:03	153.5	153.5	154	153.5	137
10:02	152.5	152	152.5	152	83
10:01	149	149	149	149	0
10:00	149	149	149	149	28
09:59	148.5	148.5	148.5	148.5	32
09:58	149	151	151	149	124
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	52
09:55	152	152	152	152	75
09:54	152.5	153.5	153.5	152.5	58
09:53	154	154	154	154	75
09:52	154.5	153	154.5	153	65
09:51	153.5	154	154	153.5	87
09:50	153.5	154.5	154.5	153.5	80
09:49	155.5	155	155.5	155	46
09:48	155.5	155.5	156	155.5	63
09:47	156	156.5	156.5	156	328
09:46	156.5	156.5	156.5	156.5	8
09:45	156.5	156.5	156.5	156.5	74
09:44	156.5	156.5	156.5	156.5	33
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	41
09:35	156.5	156.5	156.5	156.5	55
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	74
09:29	156.5	156.5	156.5	156.5	35
09:28	156.5	156.5	156.5	156.5	66
09:27	156.5	156.5	156.5	156.5	99
09:26	156.5	156.5	156.5	156.5	141
09:25	156.5	154	156.5	154	594
09:24	153	153	153	153	0
09:23	153	152	153	152	86
09:22	151	145.5	151.5	145.5	358
09:21	145.5	145.5	145.5	145.5	15
09:20	146	145.5	146	145.5	50
09:19	145	145	145	145	35
09:18	144.5	144.5	144.5	144.5	35
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	143	144	143	21
09:15	143.5	143.5	143.5	143.5	0
09:14	143.5	143.5	143.5	143.5	40
09:13	143.5	143.5	143.5	143.5	0
09:12	143.5	143.5	143.5	143.5	0
09:11	143.5	143.5	143.5	143.5	19
09:10	142.5	142.5	142.5	142.5	23
09:09	141.5	141.5	141.5	141.5	0
09:08	141.5	143	143	141.5	71
09:07	142.5	142.5	142.5	142.5	0
09:06	142.5	142	142.5	142	12
09:05	141	141	141	141	19
09:04	141.5	141.5	141.5	141.5	44
09:03	142.5	142.5	142.5	142.5	21
09:02	143	142.5	143	142.5	27
09:01	142.5	142	142.5	142	78

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)