成交	145.00	昨收	139.00
漲跌	6.00	開盤	143.00
漲跌幅	4.32%	最高	148.00
買進	144.50	最低	139.50
賣出	145.00	單量	15
漲停價	152.50	總量	7822
跌停價	125.50	昨量	5701

委買價	委買量	委賣價	委賣量
144.50	9	145.00	43
144.00	30	145.50	24
143.50	47	146.00	49
143.00	62	146.50	57
142.50	89	147.00	28

時間	成交	開	高	低	量
13:30	145	145	145	145	253
13:29	144	144	144	144	0
13:28	144	144	144	144	0
13:27	144	144	144	144	0
13:26	144	144	144	144	0
13:25	144	144.5	144.5	144	66
13:24	144.5	144.5	144.5	144	20
13:23	144	144	144.5	144	36
13:22	144.5	144	144.5	144	34
13:21	144	144.5	144.5	144	29
13:20	144	144.5	144.5	144	3
13:19	144.5	144.5	144.5	144.5	12
13:18	144.5	144	144.5	144	6
13:17	144.5	144	144.5	144	13
13:16	144.5	144	144.5	144	44
13:15	144	144	144.5	143.5	13
13:14	144	144	144.5	144	20
13:13	144	144	144.5	144	17
13:12	144.5	144	144.5	144	3
13:11	144.5	144.5	144.5	144.5	30
13:10	144.5	144.5	144.5	144.5	4
13:09	144.5	144.5	144.5	144.5	9
13:08	144.5	144.5	144.5	144.5	10
13:07	144.5	144.5	144.5	144.5	8
13:06	144	144	144.5	144	82
13:05	144	143.5	144	143.5	7
13:04	143.5	143.5	143.5	143	17
13:03	143.5	143.5	143.5	143.5	12
13:02	143.5	144	144	143.5	4
13:01	144	144	144	144	7
13:00	143.5	143.5	143.5	143.5	12
12:59	143.5	143.5	143.5	143.5	9
12:58	143.5	143.5	143.5	143.5	7
12:57	143	142.5	143	142.5	53
12:56	142.5	142.5	142.5	142.5	4
12:55	142.5	142.5	142.5	142.5	3
12:54	142.5	142.5	142.5	142.5	7
12:53	143	142.5	143	142.5	6
12:52	142.5	142.5	142.5	142.5	3
12:51	143	143	143	143	0
12:50	143	143	143	143	0
12:49	143	142.5	143	142.5	5
12:48	142.5	142.5	142.5	142.5	13
12:47	142.5	142.5	142.5	142.5	9
12:46	142.5	142.5	142.5	142.5	4
12:45	142.5	142.5	142.5	142.5	8
12:44	143	143	143	142.5	5
12:43	143	143	143	143	15
12:42	143	143	143	143	17
12:41	143	143	143	143	34
12:40	143	143	143	143	7
12:39	143.5	143.5	143.5	143.5	1
12:38	143.5	143.5	143.5	143.5	11
12:37	143.5	143.5	143.5	143.5	6
12:36	143.5	143.5	143.5	143.5	2
12:35	143	143.5	143.5	143	3
12:34	143.5	143.5	143.5	143.5	22
12:33	143.5	143.5	143.5	143.5	1
12:32	143.5	143.5	143.5	143.5	6
12:31	143.5	143.5	143.5	143.5	18
12:30	143.5	143.5	143.5	143.5	6
12:29	143.5	143	143.5	143	2
12:28	143	143.5	143.5	143	3
12:27	143	143	143	143	4
12:26	143	143	143	143	14
12:25	143	143	143	143	3
12:24	143	143	143	143	0
12:23	143	143	143	143	7
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	1
12:20	143.5	143.5	143.5	143.5	20
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	4
12:17	144	144	144	144	3
12:16	144	143.5	144	143.5	3
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	1
12:13	143.5	143.5	143.5	143.5	4
12:12	144	143.5	144	143.5	9
12:11	143.5	143.5	143.5	143.5	1
12:10	143.5	143	143.5	143	30
12:09	143	143	143	143	5
12:08	143	143	143	143	8
12:07	143	143	143	143	1
12:06	143	143	143	143	9
12:05	143.5	143	143.5	143	7
12:04	143.5	143.5	143.5	143.5	3
12:03	143	143	143.5	143	9
12:02	143	144	144	143	34
12:01	144	144	144	144	1
12:00	144	144	144	144	4
11:59	144	144	144	144	2
11:58	144	143.5	144	143.5	2
11:57	143.5	143.5	143.5	143.5	1
11:56	143.5	143.5	143.5	143.5	0
11:55	143.5	143.5	143.5	143.5	7
11:54	143.5	143.5	143.5	143.5	3
11:53	143.5	143.5	143.5	143.5	3
11:52	143.5	143.5	143.5	143.5	2
11:51	144	143.5	144	143.5	3
11:50	144	144	144	144	2
11:49	144	143.5	144	143.5	10
11:48	143.5	143.5	143.5	143.5	0
11:47	143.5	144	144	143.5	3
11:46	144	144	144	144	1
11:45	144	144	144	144	4
11:44	144	144	144	144	2
11:43	144	143.5	144	143.5	2
11:42	143.5	144	144	143.5	2
11:41	143.5	143.5	144	143.5	7
11:40	143.5	143.5	143.5	143.5	0
11:39	143.5	143.5	143.5	143.5	0
11:38	143.5	143.5	144	143.5	4
11:37	143.5	143.5	143.5	143.5	15
11:36	143.5	143.5	143.5	143.5	10
11:35	143.5	143.5	143.5	143.5	11
11:34	144	144	144	144	2
11:33	144	144	144	144	6
11:32	144	143.5	144	143.5	18
11:31	143.5	143.5	143.5	143.5	8
11:30	143.5	143.5	143.5	143.5	10
11:29	143.5	143.5	143.5	143.5	16
11:28	144	144	144	144	0
11:27	144	144	144	144	4
11:26	144	144	144	144	1
11:25	144	144	144	144	4
11:24	144	144	144	144	29
11:23	144	144	144	144	0
11:22	144	144	144	144	1
11:21	144	144	144	144	2
11:20	144	144.5	144.5	144	3
11:19	144.5	144.5	144.5	144.5	2
11:18	144.5	144.5	144.5	144.5	3
11:17	144.5	144.5	144.5	144.5	0
11:16	144.5	144.5	144.5	144.5	20
11:15	144.5	144.5	144.5	144.5	0
11:14	144.5	144.5	144.5	144.5	0
11:13	144.5	144.5	144.5	144.5	6
11:12	144	144.5	144.5	144	10
11:11	144.5	144	145	144	33
11:10	144	144	144	143.5	35
11:09	144	144.5	144.5	144	31
11:08	144.5	145	145	144.5	44
11:07	145	145.5	145.5	145	11
11:06	145.5	145.5	145.5	145.5	14
11:05	145.5	146	146	145.5	11
11:04	146	145.5	146	145.5	4
11:03	146	146	146	146	7
11:02	145.5	145.5	145.5	145.5	2
11:01	145.5	146	146	145.5	10
11:00	146	146	146	146	8
10:59	146	146.5	146.5	146	11
10:58	146.5	147	147	146.5	15
10:57	147	147	147	147	14
10:56	147	147.5	147.5	147	24
10:55	147	148	148	147	50
10:54	148	147	148	147	113
10:53	147	146.5	147	146.5	10
10:52	146.5	146.5	146.5	146.5	39
10:51	147	147	147	146.5	12
10:50	147	147	147	147	8
10:49	147	146.5	147	146.5	32
10:48	146.5	147	147	146.5	18
10:47	147	146.5	147	146.5	51
10:46	147	145.5	147	145.5	131
10:45	145	145	145	145	10
10:44	144.5	144.5	144.5	144.5	6
10:43	145	145	145	145	15
10:42	145	145	145	145	0
10:41	145	145	145	145	12
10:40	145.5	145.5	145.5	145.5	11
10:39	145.5	145.5	145.5	145.5	0
10:38	145.5	145.5	145.5	145.5	3
10:37	145.5	145.5	145.5	145.5	24
10:36	145	145	145	145	12
10:35	145	145	145	145	8
10:34	145.5	145.5	146	145.5	27
10:33	145	145	145	145	64
10:32	144	144	144	144	0
10:31	144	144	144	144	0
10:30	144	144	144	144	8
10:29	144	144	144	144	4
10:28	144	144	144	144	13
10:27	144.5	144.5	144.5	144.5	17
10:26	144	144	144	144	1
10:25	144	144	144	144	10
10:24	144	144	144	143.5	15
10:23	143.5	143.5	143.5	143.5	18
10:22	143.5	143.5	143.5	143.5	19
10:21	143	143.5	143.5	143	7
10:20	143.5	143.5	143.5	143.5	13
10:19	143.5	143.5	143.5	143.5	8
10:18	143.5	143.5	143.5	143.5	1
10:17	143.5	143.5	143.5	143.5	8
10:16	143.5	143	143.5	143	48
10:15	143	143	143	143	28
10:14	143	143.5	143.5	143	86
10:13	143.5	143.5	143.5	143.5	11
10:12	143.5	143.5	143.5	143	34
10:11	143.5	144	144	143.5	73
10:10	145	145	145.5	145	11
10:09	145	145	145	145	24
10:08	145	145	145	144.5	17
10:07	145	145	145.5	144.5	68
10:06	145	145	145	144.5	109
10:05	146	146	146.5	145.5	100
10:04	145.5	144.5	145.5	144.5	135
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	11
10:01	143	143.5	143.5	143	15
10:00	143	143	143	143	3
09:59	143	142.5	143	142.5	55
09:58	143.5	144	144	143.5	5
09:57	144	143.5	144	143.5	6
09:56	143	144.5	144.5	143	49
09:55	144.5	144.5	144.5	144.5	18
09:54	144	145	145	144	27
09:53	145	145	145	145	13
09:52	145	144.5	145	144.5	64
09:51	144.5	145	145	144.5	96
09:50	144.5	144	145	144	78
09:49	143.5	143	143.5	142.5	22
09:48	143	142.5	143	142.5	64
09:47	142	142	142	142	0
09:46	142	142	142	142	2
09:45	142	143.5	143.5	142	49
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143	143.5	143	13
09:42	143	143	143	143	1
09:41	143.5	143	143.5	143	12
09:40	143	143	143	143	9
09:39	143	143	143	143	22
09:38	143	143	143	143	0
09:37	143	143	143	143	15
09:36	143	143	143	143	88
09:35	143.5	143.5	143.5	143.5	18
09:34	144.5	144	144.5	144	17
09:33	144	144	144	144	33
09:32	143.5	143.5	143.5	143.5	10
09:31	143.5	144	144	143.5	28
09:30	144.5	144.5	145	144.5	49
09:29	144	142.5	144	142.5	47
09:28	142.5	142.5	142.5	142.5	25
09:27	142.5	143.5	143.5	142.5	26
09:26	143.5	143.5	144	143.5	28
09:25	143.5	143.5	143.5	143	30
09:24	143	144	144	143	91
09:23	144	143	144	143	67
09:22	143	143	143	143	61
09:21	143	143.5	143.5	143	162
09:20	145	146	146	145	88
09:19	146	145	146	145	35
09:18	145	144.5	145	144.5	35
09:17	145.5	145.5	146	145	122
09:16	145	144.5	145.5	144.5	77
09:15	145	144.5	145	144.5	58
09:14	144.5	144.5	145	143.5	96
09:13	144.5	145	145	144.5	56
09:12	145	145	146	144.5	90
09:11	145	144.5	145.5	144.5	86
09:10	145	146.5	146.5	145	97
09:09	147	146.5	148	146.5	183
09:08	146.5	148	148	145.5	235
09:07	148	148	148	148	0
09:06	148	145.5	148	145.5	182
09:05	146	143.5	146	142.5	306
09:04	143.5	142	144.5	142	222
09:03	142.5	143	143.5	141.5	283
09:02	142.5	140.5	142.5	140	213
09:01	140.5	143	146.5	140.5	743

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)