成交	50.40	昨收	50.30
漲跌	0.10	開盤	50.30
漲跌幅	0.20%	最高	51.50
買進	50.30	最低	49.80
賣出	50.40	單量	23
漲停價	55.30	總量	957
跌停價	45.30	昨量	514

委買價	委買量	委賣價	委賣量
50.30	20	50.40	1
50.20	1	50.50	2
50.10	6	50.60	5
50.00	7	50.70	3
49.95	3	50.80	5

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	23
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	0
13:24	50.4	50.4	50.4	50.4	2
13:23	50.5	50.5	50.5	50.5	0
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	3
13:20	50.5	50.5	50.5	50.5	2
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	2
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.5	50.5	50.4	6
13:12	50.5	50.5	50.5	50.5	15
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	1
13:09	50.6	50.6	50.6	50.6	1
13:08	50.6	50.6	50.6	50.6	1
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	2
13:05	50.6	50.6	50.6	50.6	1
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	2
13:00	50.7	50.7	50.7	50.7	16
12:59	50.7	50.7	50.7	50.7	4
12:58	50.8	50.8	50.8	50.8	5
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	8
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	2
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	2
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	1
12:35	50.9	50.8	50.9	50.8	4
12:34	50.8	50.8	50.8	50.8	1
12:33	50.8	50.8	50.8	50.8	5
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	1
12:30	50.8	50.8	50.8	50.8	4
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	6
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	0
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	1
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	2
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	6
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	1
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	1
11:56	50.9	50.9	50.9	50.9	2
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	10
11:53	50.9	50.9	50.9	50.9	5
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	1
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	1
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	3
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	4
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	13
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	2
11:09	51	51	51	51	3
11:08	51	51	51	51	6
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	4
11:04	51	51	51	51	2
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	2
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	4
10:55	51	51	51	51	3
10:54	51	51	51	51	0
10:53	51	51	51	50.9	6
10:52	51	51	51	51	0
10:51	51	51	51	51	1
10:50	51	51	51	51	1
10:49	51	51	51	51	1
10:48	51	51	51	51	8
10:47	51	51	51	51	0
10:46	51	51.1	51.1	51	9
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	13
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	14
10:36	51	51	51	51	2
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	1
10:28	51	51	51	51	0
10:27	51	51.1	51.2	51	4
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	1
10:23	51	51	51	51	0
10:22	51	51	51	51	5
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51.1	51.1	51	11
10:16	51.1	51.1	51.1	51.1	1
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	3
10:13	51.4	51.4	51.4	51.4	6
10:12	51.5	51.5	51.5	51.4	24
10:11	51.4	51.4	51.4	51.3	19
10:10	51.4	51.3	51.4	51.3	6
10:09	51.3	51.3	51.3	51.3	6
10:08	51.3	51.3	51.3	51.3	1
10:07	51.4	51.3	51.4	51.3	53
10:06	51.2	51.2	51.2	51.2	11
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	6
10:02	51.2	51.2	51.2	51.2	1
10:01	51.2	51.3	51.3	51.2	5
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.1	51.3	51.1	19
09:58	51.1	51.1	51.1	51.1	2
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.3	51.3	51.1	5
09:53	51.5	51.3	51.5	51.3	62
09:52	51.4	51	51.4	51	35
09:51	51	51	51	51	5
09:50	51.1	51	51.3	51	47
09:49	51	51	51	51	0
09:48	51	51	51	51	11
09:47	51	51	51	51	1
09:46	51	51	51	51	7
09:45	51	51	51	51	1
09:44	51	51.2	51.2	51	4
09:43	51.2	51.1	51.2	51.1	8
09:42	51.2	51.2	51.2	51.2	2
09:41	51.2	50.7	51.3	50.7	86
09:40	50.5	50.5	50.5	50.5	5
09:39	51	51	51	51	0
09:38	51	50.9	51	50.9	26
09:37	50.7	50.4	50.7	50.4	41
09:36	50.3	50.1	50.3	50.1	9
09:35	50.1	50.1	50.1	50.1	1
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50	50.1	50	2
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	3
09:27	50	50.2	50.2	50	16
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.2	50.2	50	17
09:23	50.3	50.3	50.3	50.3	5
09:22	50.3	50.3	50.3	50.3	1
09:21	50.3	50.3	50.3	50.2	16
09:20	50.3	50.1	50.3	50.1	9
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	6
09:17	49.8	49.8	49.8	49.8	4
09:16	50	50	50	50	42
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	3
09:13	50.1	50.2	50.2	50.1	8
09:12	50.2	50.3	50.3	50.2	6
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	1
09:09	50.3	50.3	50.3	50.3	2
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	50.3	50.3	50.3	3
09:06	50.1	50.1	50.1	50.1	1
09:05	50	50	50	50	5
09:04	50	50	50	50	5
09:03	50	50	50	50	7
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)