成交	52.60	昨收	51.60
漲跌	1.00	開盤	51.60
漲跌幅	1.94%	最高	52.70
買進	52.50	最低	51.50
賣出	52.70	單量	1
漲停價	56.70	總量	155
跌停價	46.45	昨量	2160

委買價	委買量	委賣價	委賣量
52.50	5	52.70	12
52.40	15	52.80	21
52.30	3	52.90	12
52.20	7	53.00	33
52.10	4	53.10	5

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	48
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	29
13:24	52.3	52.3	52.3	52.3	5
13:23	52.3	52.3	52.3	52.3	19
13:22	52.2	52.3	52.3	52.2	9
13:21	52.3	52.3	52.3	52.3	12
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	4
13:18	52.3	52.3	52.3	52.3	12
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	31
13:15	52.3	52.3	52.3	52.3	16
13:14	52.3	52.3	52.3	52.3	2
13:13	52.3	52.3	52.3	52.3	7
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	5
13:10	52.3	52.3	52.3	52.3	4
13:09	52.2	52.2	52.2	52.2	14
13:08	52.2	52.3	52.3	52.2	15
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	3
13:05	52.3	52.3	52.3	52.3	6
13:04	52.1	52.1	52.1	52.1	3
13:03	52.2	52.2	52.2	52.2	7
13:02	52.1	52.1	52.1	52.1	3
13:01	52.2	52.1	52.2	52.1	6
13:00	52.1	52.1	52.2	52.1	10
12:59	52.1	52.2	52.2	52.1	27
12:58	52.2	52.2	52.2	52.1	12
12:57	52.2	52.2	52.2	52.2	4
12:56	52.2	52.2	52.2	52.1	5
12:55	52.2	52.2	52.2	52.2	3
12:54	52.3	52.2	52.3	52.2	7
12:53	52.2	52.2	52.3	52.2	15
12:52	52.3	52.3	52.3	52.3	5
12:51	52.3	52.3	52.3	52.3	3
12:50	52.3	52.2	52.3	52.2	5
12:49	52.2	52.1	52.2	52.1	5
12:48	52.1	52.1	52.1	52.1	4
12:47	52.1	52	52.1	52	10
12:46	51.9	51.9	51.9	51.9	5
12:45	51.9	51.9	51.9	51.9	4
12:44	51.9	51.9	51.9	51.9	5
12:43	51.9	51.9	51.9	51.9	2
12:42	51.9	51.9	51.9	51.9	5
12:41	51.9	51.9	51.9	51.9	3
12:40	51.9	51.8	51.9	51.8	4
12:39	51.9	51.9	51.9	51.9	4
12:38	51.8	51.9	51.9	51.8	12
12:37	51.9	51.9	51.9	51.9	4
12:36	51.9	51.9	51.9	51.9	3
12:35	51.9	51.9	51.9	51.9	4
12:34	51.9	51.9	51.9	51.9	3
12:33	51.9	51.9	51.9	51.9	5
12:32	51.9	51.9	51.9	51.9	9
12:31	51.9	51.9	51.9	51.9	1
12:30	51.9	51.8	51.9	51.8	7
12:29	51.8	51.8	51.8	51.8	5
12:28	51.8	51.8	51.9	51.8	27
12:27	51.9	51.9	52	51.8	17
12:26	52	52	52	52	4
12:25	52.1	52	52.1	52	9
12:24	52	52.1	52.1	52	15
12:23	52.1	52.1	52.1	52.1	4
12:22	52.1	52.1	52.1	52.1	4
12:21	52.1	52.1	52.1	52.1	3
12:20	52.1	52.1	52.1	52.1	7
12:19	52	52	52	52	3
12:18	52	52	52	52	20
12:17	52	52	52	52	18
12:16	52	52	52	52	3
12:15	52	52	52	52	5
12:14	52	52	52	52	2
12:13	52	52	52	52	5
12:12	52	52	52	52	3
12:11	52	52	52	52	5
12:10	52	52	52	52	6
12:09	52	52	52	52	3
12:08	52	52	52	52	3
12:07	52	52	52	52	3
12:06	52.1	52	52.1	52	17
12:05	52.1	52.1	52.1	52.1	5
12:04	52.2	52.2	52.2	52.1	14
12:03	52.2	52.2	52.2	52.2	4
12:02	52.2	52.2	52.2	52.2	3
12:01	52.3	52.4	52.4	52.2	23
12:00	52.4	52.4	52.4	52.4	2
11:59	52.4	52.3	52.4	52.3	5
11:58	52.3	52.2	52.3	52.2	5
11:57	52.2	52.2	52.2	52.2	5
11:56	52.2	52.1	52.2	52.1	7
11:55	52.2	52.2	52.2	52.1	6
11:54	52.2	52.1	52.2	52.1	6
11:53	52.1	52	52.1	52	7
11:52	52.1	52	52.1	52	4
11:51	52	52	52	52	5
11:50	52	51.9	52	51.9	3
11:49	51.9	51.9	51.9	51.9	6
11:48	52	51.9	52	51.9	12
11:47	51.9	51.9	51.9	51.9	2
11:46	51.9	51.9	51.9	51.9	13
11:45	52	52	52	52	1
11:44	51.9	52.2	52.2	51.9	19
11:43	52	52.3	52.3	52	6
11:42	52.3	52.1	52.3	52.1	22
11:41	52.3	52.3	52.3	52.3	5
11:40	52.3	52.3	52.3	52.3	3
11:39	52.2	52.3	52.3	52.2	13
11:38	52.4	52.4	52.4	52.4	3
11:37	52.4	52.4	52.4	52.4	3
11:36	52.4	52.4	52.4	52.3	16
11:35	52.3	52.3	52.4	52.3	8
11:34	52.4	52.3	52.4	52.3	5
11:33	52.3	52.3	52.3	52.3	6
11:32	52.3	52.1	52.3	52.1	7
11:31	52.2	52.2	52.2	52.2	5
11:30	52.1	52.2	52.2	52.1	3
11:29	52.3	52.3	52.3	52.3	6
11:28	52.1	52.1	52.1	52.1	13
11:27	52.3	52.2	52.3	52.2	14
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	2
11:24	52.2	52.2	52.2	52.2	4
11:23	52.2	52.2	52.2	52.2	2
11:22	52.1	52.1	52.1	52.1	4
11:21	52.1	52	52.1	52	10
11:20	52.1	52.1	52.1	52.1	4
11:19	52.1	52.2	52.2	52.1	7
11:18	52.1	52.1	52.1	52.1	7
11:17	52	52	52	52	6
11:16	52.1	52.1	52.1	52.1	7
11:15	52.2	52.2	52.2	52.2	10
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52	52.2	52	9
11:12	52.1	52.1	52.1	52.1	0
11:11	52.1	52.1	52.1	52.1	2
11:10	52.1	52.1	52.1	52.1	6
11:09	52	51.9	52	51.9	2
11:08	51.8	51.9	51.9	51.8	9
11:07	51.9	51.9	51.9	51.9	5
11:06	51.8	51.8	51.8	51.8	7
11:05	51.8	51.8	51.8	51.8	3
11:04	51.9	51.9	51.9	51.9	1
11:03	51.8	51.8	51.8	51.8	5
11:02	51.9	51.9	51.9	51.9	25
11:01	52.1	52.1	52.1	52.1	0
11:00	52.1	52.1	52.1	52.1	0
10:59	52.1	52.1	52.1	52.1	12
10:58	52.2	52.2	52.2	52.2	7
10:57	52.2	52.2	52.2	52.2	6
10:56	52	52	52	52	0
10:55	52	52	52	52	5
10:54	51.8	51.9	52	51.8	12
10:53	52.1	52	52.1	52	9
10:52	52	52	52	52	0
10:51	52	52	52	52	3
10:50	52	52	52	52	5
10:49	52.1	52.1	52.1	52.1	3
10:48	52.1	52	52.1	52	4
10:47	52.1	52.2	52.2	52.1	23
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52.1	52.1	52	26
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	4
10:41	52.3	52.3	52.3	52.3	1
10:40	52.3	52.3	52.3	52.3	5
10:39	52.2	52.2	52.2	52.2	1
10:38	52.2	52.2	52.2	52.2	8
10:37	52	52	52	52	4
10:36	52.2	52.2	52.2	52.2	4
10:35	52.2	52.1	52.2	52.1	20
10:34	52.3	52.3	52.3	52.3	5
10:33	52.2	52.2	52.2	52.2	11
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	9
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	7
10:28	52	52	52	52	0
10:27	52	52	52	52	10
10:26	52.3	52.3	52.3	52.3	7
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.2	52.3	52.2	7
10:23	52.4	52.4	52.4	52.4	6
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	5
10:20	52.4	52.4	52.4	52.4	3
10:19	52.4	52.2	52.4	52.2	6
10:18	52.4	52.4	52.4	52.4	14
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	6
10:13	52.3	52.3	52.3	52.3	71
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	8
10:08	52	52	52	52	23
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	5
10:05	52.3	52.3	52.3	52.3	14
10:04	52.1	52.1	52.1	52.1	17
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	10
10:01	52.4	52.4	52.4	52.4	1
10:00	52.5	52.5	52.5	52.5	44
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	5
09:55	52.1	52.1	52.1	52.1	5
09:54	52.3	52.3	52.3	52.3	51
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	16
09:51	52.5	52.5	52.5	52.5	29
09:50	52.6	52.7	52.7	52.6	19
09:49	52.6	52.6	52.6	52.6	65
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	9
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	10
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	7
09:40	52.6	52.6	52.6	52.6	10
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	14
09:37	52.5	52.5	52.5	52.5	6
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.5	52.5	52.4	39
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	19
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	28
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	8
09:25	52.2	52.2	52.2	52.2	7
09:24	52.4	52.4	52.4	52.4	5
09:23	52.5	52.5	52.5	52.5	5
09:22	52.5	52.4	52.5	52.4	7
09:21	52.5	52.5	52.5	52.5	12
09:20	52.4	52.4	52.4	52.4	4
09:19	52.3	52.3	52.3	52.1	19
09:18	52.5	52.2	52.5	52.2	23
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.2	52.1	16
09:15	52.2	52.1	52.2	52.1	5
09:14	52.1	52.1	52.1	52.1	3
09:13	52	51.9	52	51.9	36
09:12	51.9	51.9	51.9	51.9	1
09:11	51.8	51.7	51.8	51.7	15
09:10	51.6	51.6	51.8	51.6	19
09:09	51.6	51.5	51.6	51.5	15
09:08	51.5	51.4	51.5	51.4	11
09:07	51.4	51.4	51.4	51.4	3
09:06	51.3	51.3	51.4	51.3	14
09:05	51.2	51.3	51.3	51.2	8
09:04	51.3	51.6	51.7	51.3	28
09:03	51.5	51.7	51.7	51.5	11
09:02	51.8	51.8	51.9	51.5	17
09:01	51.7	52.1	52.4	51.7	43

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)