成交	41.10	昨收	41.95
漲跌	-0.85	開盤	41.05
漲跌幅	-2.03%	最高	41.35
買進	41.10	最低	40.40
賣出	41.20	單量	14
漲停價	46.10	總量	405
跌停價	37.80	昨量	217

委買價	委買量	委賣價	委賣量
41.10	1	41.20	1
40.95	3	41.30	9
40.90	6	41.35	14
40.85	9	41.40	2
40.80	3	41.45	2

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	13
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	1
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	41.2	41.2	41.2	1
13:22	41.2	41.2	41.2	41.2	0
13:21	41.2	41.2	41.2	41.2	0
13:20	41.2	41.2	41.2	41.2	0
13:19	41.2	41.2	41.2	41.2	1
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.1	41.15	41.1	2
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	0
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	2
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	0
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	3
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.25	41.25	41.25	0
12:59	41.25	41.25	41.25	41.25	0
12:58	41.25	41.25	41.25	41.25	0
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	0
12:55	41.25	41.25	41.25	41.25	0
12:54	41.25	41.25	41.25	41.25	0
12:53	41.25	41.25	41.25	41.25	0
12:52	41.25	41.25	41.25	41.25	0
12:51	41.25	41.25	41.25	41.25	0
12:50	41.25	41.25	41.25	41.25	0
12:49	41.25	41.25	41.25	41.25	0
12:48	41.25	41.25	41.25	41.25	0
12:47	41.25	41.25	41.25	41.25	0
12:46	41.25	41.25	41.25	41.25	0
12:45	41.25	41.25	41.25	41.25	0
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	1
12:42	41.2	41.2	41.2	41.2	1
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	0
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.2	41.2	41.2	2
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	1
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.25	41.3	41.25	5
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	1
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	0
12:03	41.2	41.2	41.2	41.2	0
12:02	41.2	41.2	41.2	41.2	0
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	0
11:59	41.2	41.2	41.2	41.2	0
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	4
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	0
11:54	41.3	41.2	41.3	41.2	8
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41	41	41	2
11:38	41.2	41.2	41.2	40.95	27
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	2
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.05	41.05	41.05	0
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41	41.05	41	8
11:24	41.05	41.05	41.05	41.05	5
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	1
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	5
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	0
11:09	41.05	41.05	41.05	41.05	1
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	2
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	0
11:01	41.1	41.1	41.1	41.1	2
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	2
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	0
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	0
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	17
10:43	41.05	41.05	41.05	41.05	2
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	1
10:33	41.2	41.2	41.2	41.2	1
10:32	41.15	41.15	41.15	41.15	0
10:31	41.15	41.15	41.15	41.15	0
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41	41.15	41	12
10:26	40.95	40.95	40.95	40.95	3
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	0
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	1
10:18	41.2	41.2	41.2	41.2	1
10:17	41	41	41	41	0
10:16	41	41	41	41	1
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	2
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	4
10:03	40.8	40.8	40.8	40.8	1
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.8	40.8	40.8	1
10:00	40.8	40.8	40.8	40.8	1
09:59	40.85	40.85	40.85	40.85	2
09:58	40.75	40.75	40.75	40.75	2
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.7	40.7	40.7	0
09:55	40.7	40.7	40.7	40.7	5
09:54	40.6	40.5	40.6	40.5	16
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	2
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	10
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.4	40.4	40.4	5
09:47	40.4	40.4	40.4	40.4	1
09:46	40.4	40.4	40.4	40.4	7
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.5	40.5	40.4	5
09:43	40.7	40.7	40.7	40.7	0
09:42	40.7	40.7	40.7	40.7	0
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	7
09:39	40.7	40.7	40.7	40.7	1
09:38	40.7	40.7	40.7	40.7	2
09:37	40.7	40.7	40.7	40.7	1
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	3
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	6
09:26	40.6	40.6	40.6	40.6	1
09:25	40.5	40.55	40.55	40.5	4
09:24	40.6	40.6	40.6	40.6	0
09:23	40.6	40.6	40.6	40.6	0
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	1
09:20	40.6	40.65	40.65	40.6	8
09:19	40.7	40.7	40.7	40.7	1
09:18	40.65	40.65	40.65	40.65	3
09:17	40.65	40.7	40.7	40.65	3
09:16	40.65	40.7	40.7	40.65	3
09:15	40.8	40.8	40.8	40.8	1
09:14	40.95	40.95	40.95	40.95	0
09:13	40.95	40.95	40.95	40.95	0
09:12	40.95	40.95	40.95	40.95	0
09:11	40.95	40.95	40.95	40.95	1
09:10	40.95	40.8	40.95	40.8	4
09:09	40.6	40.6	40.6	40.6	0
09:08	40.6	40.6	40.6	40.6	1
09:07	40.7	40.7	40.7	40.7	1
09:06	40.8	40.8	40.8	40.75	6
09:05	40.8	40.9	40.9	40.8	4
09:04	40.95	40.8	40.95	40.8	20
09:03	41	41.15	41.15	41	5
09:02	41.15	41.15	41.15	41.15	2
09:01	41	41.05	41.05	41	110

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)