成交	13.30	昨收	12.10
漲跌	1.20	開盤	12.65
漲跌幅	9.92%	最高	13.30
買進	999999999.00	最低	12.60
賣出	0	單量	2
漲停價	13.30	總量	4205
跌停價	10.90	昨量	6133

委買價	委買量	委賣價	委賣量
999999999.00	1219	0	0
13.30	1569	0	0
13.25	31	0	0
13.20	87	0	0
13.10	22	0	0

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	29
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	0
13:24	13.3	13.3	13.3	13.3	8
13:23	13.3	13.3	13.3	13.3	2
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	5
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	9
13:17	13.3	13.3	13.3	13.3	15
13:16	13.3	13.3	13.3	13.3	0
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	4
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.3	13.3	13.3	0
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	1
13:06	13.3	13.3	13.3	13.3	2
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	2
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	1
12:55	13.3	13.3	13.3	13.3	3
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.3	13.3	13.3	0
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	8
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	0
12:40	13.3	13.3	13.3	13.3	5
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	12
12:36	13.3	13.3	13.3	13.3	0
12:35	13.3	13.3	13.3	13.3	0
12:34	13.3	13.3	13.3	13.3	1
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.3	13.3	13.3	0
12:31	13.3	13.3	13.3	13.3	0
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	2
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	1
12:22	13.3	13.3	13.3	13.3	2
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	10
12:19	13.3	13.3	13.3	13.3	0
12:18	13.3	13.3	13.3	13.3	0
12:17	13.3	13.3	13.3	13.3	0
12:16	13.3	13.3	13.3	13.3	1
12:15	13.3	13.3	13.3	13.3	11
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	42
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	20
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	1
12:03	13.3	13.3	13.3	13.3	1
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	1
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	10
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	32
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	1
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	21
11:40	13.3	13.3	13.3	13.3	0
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	1
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	1
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	4
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	8
11:19	13.3	13.3	13.3	13.3	11
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	25
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	1
11:10	13.3	13.3	13.3	13.3	5
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	7
11:00	13.3	13.3	13.3	13.3	21
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	19
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	5
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	11
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	13
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	0
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	0
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	0
10:08	13.3	13.3	13.3	13.3	0
10:07	13.3	13.3	13.3	13.3	3
10:06	13.3	13.3	13.3	13.3	15
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	0
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	9
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	1
09:50	13.3	13.3	13.3	13.3	1
09:49	13.3	13.3	13.3	13.3	17
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	0
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.3	13.3	13.3	22
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	15
09:40	13.3	13.3	13.3	13.3	69
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	12
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.3	13.3	13.3	2
09:28	13.3	13.3	13.3	13.3	16
09:27	13.3	13.3	13.3	13.3	10
09:26	13.3	13.3	13.3	13.3	2
09:25	13.3	13.3	13.3	13.3	15
09:24	13.3	13.3	13.3	13.3	8
09:23	13.3	13.3	13.3	13.3	1
09:22	13.3	13.3	13.3	13.3	11
09:21	13.3	13.3	13.3	13.3	50
09:20	13.3	13.3	13.3	13.3	3
09:19	13.3	13.3	13.3	13.3	13
09:18	13.3	13.3	13.3	13.3	17
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.3	13.3	13.3	13
09:15	13.3	13.3	13.3	13.3	0
09:14	13.3	13.3	13.3	13.3	3
09:13	13.3	13.3	13.3	13.3	3
09:12	13.3	13.3	13.3	13.3	25
09:11	13.3	13.3	13.3	13.3	0
09:10	13.3	13.3	13.3	13.3	20
09:09	13.3	13.3	13.3	13.3	10
09:08	13.3	13.3	13.3	13.3	17
09:07	13.3	13.3	13.3	13.3	5
09:06	13.3	13.3	13.3	13.3	36
09:05	13.3	13.3	13.3	13.3	35
09:04	13.3	13.3	13.3	13.3	75
09:03	13.3	13.2	13.3	13.2	1319
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	12.65	13.05	12.6	2779

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)