成交	56.60	昨收	55.90
漲跌	0.70	開盤	55.90
漲跌幅	1.25%	最高	58.90
買進	56.60	最低	55.60
賣出	56.70	單量	4
漲停價	61.40	總量	4574
跌停價	50.40	昨量	3570

委買價	委買量	委賣價	委賣量
56.60	3	56.70	2
56.50	55	56.80	4
56.40	35	56.90	5
56.30	29	57.00	5
56.20	42	57.10	3

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	262
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	118
13:21	56.7	56.7	56.7	56.7	0
13:20	56.7	56.7	56.7	56.7	0
13:19	56.7	56.7	56.7	56.7	0
13:18	56.7	56.7	56.7	56.7	0
13:17	56.7	56.7	56.7	56.7	0
13:16	56.7	56.7	56.7	56.7	0
13:15	56.7	56.7	56.7	56.7	69
13:14	56.7	56.7	56.7	56.7	0
13:13	56.7	56.7	56.7	56.7	0
13:12	56.7	56.7	56.7	56.7	0
13:11	56.7	56.7	56.7	56.7	0
13:10	56.7	56.7	56.7	56.7	0
13:09	56.7	56.7	56.7	56.7	0
13:08	56.7	56.7	56.7	56.7	0
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	73
13:05	57.1	57.1	57.1	57.1	0
13:04	57.1	57.1	57.1	57.1	0
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	0
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	0
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	0
12:55	57.1	57.1	57.1	57.1	95
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.8	56.8	56.8	0
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	0
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	56.9	56.9	56.8	52
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	0
12:44	57.2	57.2	57.2	57.2	0
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	32
12:41	57	57	57	57	0
12:40	57	57	57	57	0
12:39	57	57	57	57	74
12:38	56.9	56.9	56.9	56.9	9
12:37	56.8	56.8	56.8	56.8	23
12:36	56.7	56.7	56.7	56.7	0
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.7	56.7	0
12:33	56.7	56.7	56.7	56.7	35
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.7	56.7	56.7	0
12:30	56.7	56.7	56.7	56.7	18
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	0
12:25	56.4	56.4	56.4	56.4	0
12:24	56.4	56.4	56.4	56.4	0
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.4	56.4	56.4	0
12:20	56.4	56.4	56.4	56.4	11
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	15
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	18
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.2	56.2	56.2	0
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	0
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	15
12:05	56.3	56.3	56.3	56.3	13
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	0
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	0
11:56	56.1	56.2	56.2	56.1	7
11:55	56.1	56.1	56.1	56.1	11
11:54	56.1	56.1	56.1	56.1	120
11:53	56.7	56.7	56.7	56.7	0
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.7	56.7	56.7	0
11:50	56.7	56.7	56.7	56.7	0
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	0
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	3
11:39	56.7	56.7	56.7	56.7	4
11:38	56.7	56.7	56.7	56.7	140
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	50
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	153
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	0
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	0
11:07	56.7	56.7	56.7	56.7	0
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	0
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	0
10:59	56.7	56.7	56.7	56.7	9
10:58	56.6	56.6	56.6	56.6	156
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	0
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.9	0
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	46
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	79
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	8
10:21	57	57	57	57	0
10:20	57	57	57	57	67
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	302
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	44
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	217
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.3	58.3	58.2	484
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	540
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	0
09:39	56.9	56.9	56.9	56.9	0
09:38	56.9	56.9	56.9	56.9	0
09:37	56.9	56.9	56.9	56.9	0
09:36	56.9	56.9	56.9	56.9	0
09:35	56.9	56.9	56.9	56.9	0
09:34	56.9	56.9	56.9	56.9	0
09:33	56.9	56.9	56.9	56.9	0
09:32	56.9	56.9	56.9	56.9	0
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	56.9	56.9	56.9	0
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	39
09:26	57.3	57.3	57.3	57.3	0
09:25	57.3	57.3	57.3	57.3	113
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.4	57.1	186
09:21	56.9	56.9	56.9	56.9	0
09:20	56.9	56.5	57	56.5	156
09:19	56.4	56.4	56.4	56.4	0
09:18	56.4	56.2	56.7	56.2	552
09:17	56.9	56.9	56.9	56.9	0
09:16	56.9	56.9	56.9	56.9	0
09:15	56.9	56.9	56.9	56.9	0
09:14	56.9	56.9	56.9	56.9	0
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	57.5	57.5	56.9	345
09:11	57.3	57.2	57.5	56.9	285
09:10	57.1	56.7	57.3	56.6	71
09:09	56.5	56.4	56.6	56.3	20
09:08	56.4	56	56.4	56	17
09:07	56.1	56.1	56.1	56.1	10
09:06	56	55.6	56	55.6	20
09:05	55.6	55.6	55.6	55.6	9
09:04	55.6	55.7	55.7	55.6	19
09:03	55.8	55.8	55.8	55.8	25
09:02	55.8	55.8	55.8	55.8	7
09:01	55.7	55.9	56	55.7	64

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)