成交	57.50	昨收	58.40
漲跌	-0.90	開盤	58.10
漲跌幅	-1.54%	最高	58.10
買進	57.50	最低	57.70
賣出	57.60	單量	5
漲停價	64.20	總量	312
跌停價	52.60	昨量	2755

委買價	委買量	委賣價	委賣量
57.50	24	57.60	1
57.40	9	57.70	1
57.30	11	57.80	6
57.20	16	57.90	10
57.10	20	58.00	12

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	133
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.2	18
13:24	57.2	57.2	57.2	57.1	22
13:23	57.2	57.2	57.2	57.2	21
13:22	57.2	57.3	57.3	57.2	41
13:21	57.1	57.2	57.2	57.1	12
13:20	57.1	57.1	57.1	57.1	0
13:19	57.1	57.2	57.2	57.1	9
13:18	57.2	57.1	57.2	57.1	23
13:17	57.2	57.2	57.2	57.2	0
13:16	57.2	57.2	57.2	57.2	4
13:15	57.1	57.1	57.1	57.1	5
13:14	57.2	57.2	57.2	57.2	4
13:13	57.1	57.1	57.1	57.1	17
13:12	57.2	57.2	57.2	57.2	0
13:11	57.2	57.2	57.3	57.2	9
13:10	57.2	57.2	57.2	57.2	2
13:09	57.3	57.3	57.3	57.3	0
13:08	57.3	57.3	57.3	57.3	23
13:07	57.4	57.4	57.4	57.4	0
13:06	57.4	57.4	57.4	57.4	0
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	17
13:03	57.4	57.4	57.4	57.4	3
13:02	57.4	57.3	57.4	57.3	34
13:01	57.2	57.2	57.2	57.2	3
13:00	57.2	57.2	57.2	57.2	1
12:59	57.2	57.1	57.2	57.1	4
12:58	57.2	57.2	57.2	57.2	14
12:57	57.2	57.2	57.2	57.2	5
12:56	57.2	57.2	57.2	57.2	5
12:55	57.2	57.2	57.2	57.2	7
12:54	57.3	57.3	57.3	57.3	1
12:53	57.2	57.1	57.2	57.1	26
12:52	57.1	57.1	57.2	57.1	4
12:51	57.2	57.2	57.2	57.2	3
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.1	57.2	57.1	6
12:48	57.1	57.1	57.1	57.1	9
12:47	57.2	57.2	57.2	57.2	1
12:46	57.2	57.2	57.2	57.2	11
12:45	57.3	57.1	57.3	57.1	27
12:44	57.1	57.1	57.1	57.1	8
12:43	57	57	57	57	2
12:42	57	57	57	57	2
12:41	57	57	57	57	13
12:40	57.1	57	57.1	57	5
12:39	57	57	57	57	6
12:38	57	57	57	57	1
12:37	57	57	57	57	1
12:36	57	57	57	57	4
12:35	57	57	57	57	5
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	1
12:31	57	57	57	57	18
12:30	57	57	57	57	0
12:29	57	56.9	57	56.9	2
12:28	56.9	56.9	56.9	56.9	5
12:27	56.9	56.9	56.9	56.9	6
12:26	56.9	56.9	56.9	56.9	8
12:25	56.9	56.9	56.9	56.9	1
12:24	56.9	56.8	56.9	56.8	3
12:23	56.8	56.8	56.8	56.8	6
12:22	56.8	56.8	56.8	56.8	1
12:21	56.9	56.9	56.9	56.9	2
12:20	56.9	57	57	56.9	4
12:19	57	57	57	57	1
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	56.9	57.1	56.9	16
12:16	56.9	56.9	56.9	56.9	0
12:15	56.9	56.9	56.9	56.9	0
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	56.9	56.9	56.9	0
12:12	56.9	56.9	56.9	56.9	0
12:11	56.9	56.9	56.9	56.9	9
12:10	56.9	57	57	56.9	2
12:09	56.9	57	57	56.9	7
12:08	57	57	57	57	0
12:07	57	57	57	57	2
12:06	57	57	57	57	1
12:05	57	57	57	57	5
12:04	57	57	57	57	3
12:03	57	57	57	57	7
12:02	57	57	57	57	0
12:01	57	57	57	57	3
12:00	57	57	57	57	6
11:59	57	57	57	57	2
11:58	57	57	57	57	0
11:57	57	57	57	57	0
11:56	57	56.9	57	56.9	2
11:55	57	57	57	57	3
11:54	56.9	56.9	56.9	56.9	0
11:53	56.9	56.9	56.9	56.9	0
11:52	56.9	57	57	56.9	10
11:51	57	57	57	57	1
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	1
11:48	57.1	57.1	57.1	57.1	1
11:47	57.1	57.1	57.1	57.1	2
11:46	57.1	57.1	57.1	57.1	1
11:45	57.1	57.1	57.1	57.1	1
11:44	57.1	57.1	57.1	57.1	1
11:43	57.1	57.1	57.1	57.1	10
11:42	57.1	57.1	57.1	57.1	1
11:41	57.1	57.1	57.1	57.1	1
11:40	57	56.8	57	56.8	18
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.8	56.8	56.7	3
11:37	56.8	56.8	56.8	56.8	2
11:36	56.9	56.9	56.9	56.9	0
11:35	56.9	56.9	56.9	56.9	1
11:34	56.8	56.8	56.8	56.8	1
11:33	56.8	56.8	56.8	56.8	2
11:32	56.9	56.9	56.9	56.9	0
11:31	56.9	56.9	56.9	56.7	7
11:30	56.9	56.9	56.9	56.9	6
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.8	56.9	56.8	15
11:27	56.7	56.7	56.7	56.7	0
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	11
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	13
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	13
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	13
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	0
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	2
11:07	56.6	56.6	56.6	56.6	6
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	18
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	8
10:59	56.7	56.7	56.7	56.7	1
10:58	56.7	56.8	56.8	56.7	16
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	4
10:50	56.9	56.9	56.9	56.9	1
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	2
10:47	56.8	56.8	56.8	56.8	1
10:46	56.8	56.8	56.8	56.8	1
10:45	56.8	56.8	56.8	56.8	1
10:44	56.8	56.8	56.8	56.8	7
10:43	57	57	57	57	0
10:42	57	57	57	57	23
10:41	57.1	57.1	57.1	57.1	4
10:40	57.3	56.9	57.3	56.9	60
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	11
10:34	56.8	56.8	56.8	56.8	2
10:33	56.9	56.9	56.9	56.9	14
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	3
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.8	56.8	56.7	12
10:27	56.8	56.8	56.8	56.8	9
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	39
10:23	56.7	56.7	56.7	56.7	0
10:22	56.7	56.7	56.7	56.7	4
10:21	56.8	56.8	56.8	56.8	9
10:20	56.8	56.8	56.8	56.8	9
10:19	56.7	56.7	56.7	56.7	8
10:18	56.7	56.7	56.7	56.7	14
10:17	56.6	56.6	56.6	56.6	13
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	25
10:14	56.6	56.6	56.6	56.6	2
10:13	56.7	56.6	56.7	56.6	45
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	0
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.4	56.7	56.4	67
10:08	56.1	56.1	56.1	56.1	168
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	98
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	57
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	3
09:56	57	57	57	57	3
09:55	57	57	57	57	55
09:54	56.9	56.9	56.9	56.9	136
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	56
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	65
09:46	57.5	57.6	57.6	57.5	27
09:45	57.7	57.8	57.8	57.7	103
09:44	58	58	58	58	49
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	1
09:41	58.2	58.2	58.2	58.2	9
09:40	58.1	58.1	58.1	58.1	0
09:39	58.1	58.1	58.1	58.1	72
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	5
09:36	58.6	58.5	58.6	58.5	19
09:35	58.6	58.6	58.6	58.6	26
09:34	58.4	58.4	58.4	58.4	1
09:33	58.4	58.4	58.4	58.4	16
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.6	58.7	58.6	25
09:29	58.8	58.8	58.8	58.8	0
09:28	58.8	58.8	58.8	58.8	12
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	58.8	58.8	58.8	4
09:25	58.8	58.8	58.8	58.8	15
09:24	58.8	58.9	58.9	58.8	18
09:23	58.8	58.8	58.8	58.8	12
09:22	58.8	58.8	58.8	58.8	21
09:21	58.8	58.5	58.8	58.5	55
09:20	58.4	58.1	58.4	58.1	43
09:19	58.2	58.2	58.2	58.2	2
09:18	58.1	58.1	58.1	58.1	22
09:17	58.2	58.2	58.2	58.2	17
09:16	58.3	58.4	58.4	58.3	40
09:15	58.4	58.4	58.4	58.4	0
09:14	58.4	58.4	58.4	58.4	0
09:13	58.4	58.1	58.4	58.1	6
09:12	58	57.8	58	57.6	68
09:11	57.8	58	58	57.7	39
09:10	57.9	58.1	58.2	57.9	61
09:09	58.2	58.2	58.3	58.2	8
09:08	58.2	58.2	58.2	58.2	13
09:07	58.3	58.2	58.3	58.2	9
09:06	58.1	58.2	58.3	58	42
09:05	58.2	58.6	58.6	58.1	27
09:04	58.5	58.9	58.9	58.4	99
09:03	58.9	59.2	59.2	58.9	18
09:02	59.1	59.5	59.6	59.1	26
09:01	59.5	59.5	59.8	59.3	66

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)