成交	40.75	昨收	41.25
漲跌	-0.50	開盤	41.00
漲跌幅	-1.21%	最高	41.40
買進	40.70	最低	40.75
賣出	40.85	單量	2
漲停價	45.35	總量	173
跌停價	37.15	昨量	527

委買價	委買量	委賣價	委賣量
40.70	3	40.85	1
40.65	7	40.90	4
40.55	2	40.95	1
40.50	5	41.00	2
40.45	7	41.05	2

時間	成交	開	高	低	量
11:49	40.85	40.85	40.85	40.85	1
11:48	40.85	40.85	40.85	40.85	1
11:47	40.65	40.65	40.65	40.65	9
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	0
11:43	40.65	40.65	40.65	40.65	0
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.75	40.75	40.65	7
11:37	40.75	40.75	40.75	40.75	4
11:36	40.8	40.8	40.8	40.8	1
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	0
11:33	40.8	40.8	40.8	40.8	17
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.85	40.95	40.85	8
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	0
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.85	40.85	40.85	0
11:16	40.85	40.85	40.85	40.85	0
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	0
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	2
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	7
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	3
10:50	40.95	40.95	40.95	40.95	0
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	1
10:47	40.9	40.9	40.9	40.9	2
10:46	40.95	40.95	40.95	40.95	1
10:45	41	41	41	41	8
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	2
10:18	41	41	41	41	4
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	6
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	0
10:09	40.85	40.85	40.85	40.85	6
10:08	41	41	41	41	0
10:07	41	41	41	41	1
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	1
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	41	41	40.9	4
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	4
09:59	41	41	41	41	0
09:58	41	41	41	41	3
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	1
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	0
09:48	40.95	40.95	40.95	40.95	0
09:47	40.95	40.95	40.95	40.95	0
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	8
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	0
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	1
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.3	41.3	41.2	6
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	1
09:29	41.4	41.4	41.4	41.4	1
09:28	41.3	41.3	41.3	41.3	0
09:27	41.3	41.3	41.3	41.3	1
09:26	41.1	41.1	41.1	41.1	0
09:25	41.1	41.1	41.1	41.1	4
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	12
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	5
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41	41	41	0
09:14	41	41.05	41.05	41	11
09:13	41.05	41.05	41.05	41.05	1
09:12	41.1	41.2	41.2	41.1	12
09:11	41.3	41.3	41.3	41.3	0
09:10	41.3	41.3	41.3	41.3	1
09:09	41.3	41.35	41.35	41.3	5
09:08	41.35	41.3	41.35	41.3	3
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	0
09:05	41.3	41.3	41.3	41.3	2
09:04	41.4	41.4	41.4	41.4	0
09:03	41.4	41.25	41.4	41.25	5
09:02	41	41	41	41	0
09:01	41	41	41	41	6

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)