成交	38.25	昨收	34.80
漲跌	3.45	開盤	36.40
漲跌幅	9.91%	最高	38.25
買進	999999999.00	最低	36.40
賣出	0	單量	2
漲停價	38.25	總量	1346
跌停價	31.35	昨量	1253

委買價	委買量	委賣價	委賣量
999999999.00	1030	0	0
38.25	45	0	0
38.15	6	0	0
38.05	19	0	0
38.00	6	0	0

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	166
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	10
13:24	38.45	38.55	38.55	38.45	14
13:23	38.6	38.6	38.6	38.6	3
13:22	38.65	38.65	38.65	38.65	2
13:21	38.65	38.65	38.65	38.65	9
13:20	38.55	38.55	38.55	38.55	4
13:19	38.55	38.55	38.55	38.55	2
13:18	38.55	38.55	38.55	38.55	4
13:17	38.6	38.6	38.6	38.6	5
13:16	38.6	38.6	38.6	38.6	8
13:15	38.7	38.7	38.7	38.7	8
13:14	38.7	38.75	38.75	38.7	9
13:13	38.75	38.75	38.75	38.75	19
13:12	38.55	38.55	38.55	38.55	9
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	13
13:09	38.5	38.5	38.5	38.5	0
13:08	38.5	38.45	38.5	38.45	9
13:07	38.4	38.4	38.4	38.4	0
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.35	38.4	38.35	11
13:03	38.35	38.4	38.4	38.35	5
13:02	38.45	38.45	38.45	38.45	0
13:01	38.45	38.45	38.5	38.45	9
13:00	38.45	38.4	38.45	38.4	5
12:59	38.4	38.4	38.4	38.4	3
12:58	38.3	38.35	38.35	38.3	4
12:57	38.35	38.35	38.35	38.35	1
12:56	38.4	38.35	38.4	38.35	6
12:55	38.3	38.3	38.3	38.3	8
12:54	38.35	38.35	38.35	38.35	2
12:53	38.4	38.4	38.4	38.4	5
12:52	38.4	38.4	38.4	38.4	3
12:51	38.45	38.45	38.45	38.45	0
12:50	38.45	38.45	38.45	38.45	1
12:49	38.45	38.45	38.45	38.45	0
12:48	38.45	38.45	38.45	38.45	4
12:47	38.45	38.45	38.45	38.45	0
12:46	38.45	38.45	38.45	38.45	2
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.55	38.55	38.4	20
12:43	38.55	38.55	38.55	38.55	0
12:42	38.55	38.65	38.65	38.55	6
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.65	38.65	38.65	1
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	1
12:35	38.55	38.55	38.55	38.55	1
12:34	38.6	38.6	38.6	38.6	3
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	1
12:29	38.5	38.5	38.5	38.5	3
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.45	38.5	38.45	7
12:25	38.55	38.55	38.55	38.55	4
12:24	38.55	38.55	38.55	38.55	1
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.65	38.65	38.55	3
12:20	38.5	38.5	38.5	38.5	1
12:19	38.45	38.45	38.5	38.4	22
12:18	38.45	38.45	38.45	38.45	3
12:17	38.4	38.4	38.5	38.4	9
12:16	38.5	38.55	38.55	38.5	17
12:15	38.55	38.65	38.65	38.55	15
12:14	38.6	38.65	38.65	38.6	8
12:13	38.65	38.65	38.65	38.65	2
12:12	38.7	38.7	38.7	38.7	1
12:11	38.7	38.7	38.7	38.7	1
12:10	38.7	38.7	38.7	38.65	4
12:09	38.7	38.7	38.7	38.7	0
12:08	38.7	38.7	38.7	38.7	5
12:07	38.75	38.8	38.8	38.75	2
12:06	38.7	38.7	38.7	38.65	10
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	3
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	0
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.65	38.75	38.65	6
11:57	38.7	38.6	38.7	38.6	6
11:56	38.6	38.7	38.7	38.6	17
11:55	38.65	38.75	38.75	38.65	13
11:54	38.8	38.8	38.8	38.8	5
11:53	38.8	38.8	38.8	38.8	2
11:52	38.85	38.85	38.85	38.85	1
11:51	38.85	38.85	38.85	38.85	1
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.95	38.95	38.9	6
11:48	39	39	39	39	2
11:47	39	38.95	39	38.95	3
11:46	38.95	38.95	38.95	38.95	0
11:45	38.95	38.95	38.95	38.95	3
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.9	38.95	38.9	15
11:42	38.9	38.8	38.9	38.8	9
11:41	38.8	38.85	38.85	38.75	17
11:40	38.85	39	39	38.85	127
11:39	39	39.05	39.05	39	12
11:38	39.05	39.1	39.1	39	17
11:37	39.05	39.2	39.2	39.05	21
11:36	39.25	39.25	39.25	39.25	7
11:35	39.35	39.5	39.5	39.35	22
11:34	39.5	39.2	39.5	39.2	44
11:33	39.2	38.95	39.2	38.95	47
11:32	38.95	38.95	38.95	38.95	5
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.75	38.95	38.75	25
11:29	38.7	38.75	38.75	38.7	19
11:28	38.8	38.8	38.8	38.8	5
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.9	38.9	38.85	14
11:24	38.8	38.7	38.8	38.7	10
11:23	38.6	38.6	38.6	38.6	14
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	3
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.8	38.8	38.7	11
11:17	38.7	38.7	38.7	38.7	17
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.85	38.8	25
11:13	38.6	38.6	38.6	38.6	4
11:12	38.55	38.55	38.55	38.55	13
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.65	38.7	38.65	13
11:08	38.6	38.7	38.7	38.6	6
11:07	38.65	38.6	38.65	38.6	11
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	4
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	8
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	9
10:58	38.15	38.15	38.15	38.15	0
10:57	38.15	38.15	38.15	38.15	4
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.15	38.25	38.15	10
10:54	38.15	38.2	38.2	38.15	35
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	9
10:49	38.45	38.45	38.45	38.45	0
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.3	38.45	38.3	20
10:46	38.4	38.4	38.4	38.4	4
10:45	38.45	38.45	38.45	38.45	4
10:44	38.6	38.5	38.6	38.5	15
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	2
10:39	38.4	38.4	38.4	38.4	3
10:38	38.4	38.4	38.4	38.4	6
10:37	38.4	38.4	38.4	38.4	8
10:36	38.4	38.4	38.4	38.4	21
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.7	38.7	38.5	11
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.85	38.85	38.7	61
10:31	38.95	38.95	38.95	38.95	15
10:30	39	39.1	39.1	39	36
10:29	39.1	38.75	39.1	38.75	120
10:28	38.75	38.55	38.75	38.55	43
10:27	38.5	38.5	38.5	38.5	7
10:26	38.55	38.55	38.55	38.55	8
10:25	38.6	38.6	38.6	38.6	32
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.55	38.55	38.5	23
10:21	38.6	38.55	38.6	38.55	8
10:20	38.55	38.45	38.55	38.45	13
10:19	38.45	38.45	38.45	38.45	10
10:18	38.5	38.3	38.5	38.3	63
10:17	38.3	38.25	38.3	38.25	9
10:16	38.15	38.35	38.35	38.15	29
10:15	38.35	38.1	38.35	38.1	63
10:14	37.95	37.95	37.95	37.95	1
10:13	37.95	38	38	37.95	11
10:12	37.95	37.9	37.95	37.85	33
10:11	37.95	37.8	38.15	37.8	60
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	1
10:08	37.75	37.7	37.75	37.7	7
10:07	37.45	37.6	37.65	37.45	32
10:06	37.45	37.55	37.55	37.4	9
10:05	37.6	37.6	37.6	37.6	16
10:04	37.65	37.6	37.65	37.6	15
10:03	37.45	37.55	37.55	37.45	87
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.5	37.5	37.45	3
09:58	37.45	37.45	37.45	37.45	4
09:57	37.45	37.45	37.45	37.45	26
09:56	37.55	37.6	37.6	37.55	22
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	13
09:53	37.9	37.9	37.9	37.9	4
09:52	37.85	37.85	37.85	37.85	3
09:51	37.85	37.85	37.85	37.85	25
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	8
09:47	37.9	37.9	37.9	37.9	11
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	19
09:44	37.8	37.8	37.8	37.8	0
09:43	37.8	37.75	37.8	37.75	5
09:42	37.65	37.65	37.65	37.65	24
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	0
09:39	37.5	37.5	37.5	37.5	0
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	5
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.55	37.55	37.5	56
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	11
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.9	37.9	37.85	11
09:27	37.9	37.95	37.95	37.9	10
09:26	37.95	37.8	37.95	37.8	30
09:25	37.9	37.7	37.95	37.7	28
09:24	37.4	37.45	37.6	37.4	54
09:23	37.65	37.65	37.65	37.65	0
09:22	37.65	37.65	37.65	37.65	4
09:21	37.65	37.65	37.65	37.65	2
09:20	37.7	37.75	37.75	37.7	15
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	18
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.95	37.95	37.8	9
09:14	37.8	37.8	37.8	37.7	37
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	11
09:10	37.7	37.95	37.95	37.7	19
09:09	38	38.05	38.05	38	21
09:08	38	38	38	38	0
09:07	38	38.1	38.3	38	31
09:06	38.25	38.35	38.6	38.25	52
09:05	38.1	38.3	38.3	37.7	67
09:04	38	38.3	38.3	38	85
09:03	38.8	38.8	38.8	38.8	0
09:02	38.8	38.65	38.8	38.65	15
09:01	38.25	38.25	38.25	38.1	167

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)