成交	20.40	昨收	20.65
漲跌	-0.25	開盤	20.85
漲跌幅	-1.21%	最高	20.85
買進	20.40	最低	20.40
賣出	20.45	單量	1
漲停價	22.70	總量	495
跌停價	18.60	昨量	296

委買價	委買量	委賣價	委賣量
20.40	4	20.45	4
20.35	27	20.50	13
20.30	30	20.55	1
20.25	11	20.60	6
20.20	26	20.65	10

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	84
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.45	0
13:24	20.45	20.45	20.45	20.45	0
13:23	20.45	20.45	20.45	20.45	5
13:22	20.45	20.45	20.45	20.45	3
13:21	20.45	20.45	20.45	20.45	0
13:20	20.45	20.45	20.45	20.45	4
13:19	20.45	20.45	20.45	20.45	5
13:18	20.45	20.45	20.45	20.45	6
13:17	20.45	20.45	20.45	20.45	0
13:16	20.45	20.45	20.45	20.45	2
13:15	20.45	20.45	20.45	20.45	2
13:14	20.45	20.45	20.45	20.45	1
13:13	20.45	20.45	20.45	20.45	2
13:12	20.45	20.45	20.45	20.45	0
13:11	20.45	20.45	20.45	20.45	1
13:10	20.5	20.5	20.5	20.5	1
13:09	20.45	20.4	20.45	20.4	15
13:08	20.4	20.4	20.4	20.4	1
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	1
13:04	20.45	20.45	20.45	20.45	3
13:03	20.45	20.45	20.45	20.45	3
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.4	20.4	20.4	0
12:57	20.4	20.4	20.4	20.4	0
12:56	20.4	20.4	20.4	20.4	0
12:55	20.4	20.4	20.4	20.4	0
12:54	20.4	20.4	20.4	20.4	2
12:53	20.4	20.4	20.4	20.4	0
12:52	20.4	20.4	20.4	20.4	1
12:51	20.4	20.4	20.4	20.4	1
12:50	20.4	20.4	20.4	20.4	1
12:49	20.4	20.4	20.4	20.4	8
12:48	20.4	20.4	20.4	20.4	25
12:47	20.45	20.45	20.45	20.45	0
12:46	20.45	20.45	20.45	20.45	2
12:45	20.4	20.4	20.4	20.4	0
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	18
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	12
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	2
12:36	20.45	20.45	20.45	20.45	1
12:35	20.45	20.45	20.45	20.45	15
12:34	20.5	20.5	20.5	20.5	0
12:33	20.5	20.5	20.5	20.5	1
12:32	20.5	20.5	20.5	20.5	0
12:31	20.5	20.5	20.5	20.5	1
12:30	20.5	20.5	20.5	20.5	0
12:29	20.5	20.5	20.5	20.5	0
12:28	20.5	20.5	20.5	20.5	0
12:27	20.5	20.5	20.5	20.5	0
12:26	20.5	20.5	20.5	20.5	0
12:25	20.5	20.5	20.5	20.5	0
12:24	20.5	20.5	20.5	20.5	3
12:23	20.5	20.5	20.5	20.5	0
12:22	20.5	20.5	20.5	20.5	0
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	0
12:19	20.5	20.5	20.5	20.5	4
12:18	20.5	20.5	20.5	20.5	0
12:17	20.5	20.5	20.5	20.5	1
12:16	20.5	20.5	20.5	20.5	0
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.5	20.5	20.5	0
12:13	20.5	20.5	20.5	20.5	3
12:12	20.5	20.5	20.5	20.5	1
12:11	20.45	20.45	20.45	20.45	0
12:10	20.45	20.45	20.45	20.45	0
12:09	20.45	20.45	20.45	20.45	0
12:08	20.45	20.45	20.45	20.45	1
12:07	20.45	20.45	20.45	20.45	0
12:06	20.45	20.45	20.45	20.45	2
12:05	20.45	20.45	20.45	20.45	0
12:04	20.45	20.45	20.45	20.45	0
12:03	20.45	20.45	20.45	20.45	0
12:02	20.45	20.45	20.45	20.45	5
12:01	20.45	20.45	20.45	20.45	0
12:00	20.45	20.45	20.45	20.45	0
11:59	20.45	20.45	20.45	20.45	0
11:58	20.45	20.45	20.45	20.45	0
11:57	20.45	20.45	20.45	20.45	0
11:56	20.45	20.45	20.45	20.45	5
11:55	20.45	20.45	20.45	20.45	0
11:54	20.45	20.45	20.45	20.45	0
11:53	20.45	20.45	20.45	20.45	1
11:52	20.45	20.45	20.45	20.45	1
11:51	20.45	20.45	20.45	20.45	0
11:50	20.45	20.45	20.45	20.45	0
11:49	20.45	20.45	20.45	20.45	0
11:48	20.45	20.45	20.45	20.45	0
11:47	20.45	20.45	20.45	20.45	1
11:46	20.45	20.45	20.45	20.45	0
11:45	20.45	20.45	20.45	20.45	5
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	0
11:42	20.4	20.4	20.4	20.4	1
11:41	20.4	20.4	20.4	20.4	1
11:40	20.4	20.4	20.4	20.4	1
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	1
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	5
11:31	20.45	20.45	20.45	20.45	0
11:30	20.45	20.45	20.45	20.45	0
11:29	20.45	20.45	20.45	20.45	0
11:28	20.45	20.45	20.45	20.45	0
11:27	20.45	20.45	20.45	20.45	0
11:26	20.45	20.45	20.45	20.45	0
11:25	20.45	20.45	20.45	20.45	0
11:24	20.45	20.45	20.45	20.45	0
11:23	20.45	20.45	20.45	20.45	0
11:22	20.45	20.45	20.45	20.45	0
11:21	20.45	20.45	20.45	20.45	0
11:20	20.45	20.45	20.45	20.45	0
11:19	20.45	20.45	20.45	20.45	0
11:18	20.45	20.45	20.45	20.45	0
11:17	20.45	20.45	20.45	20.45	0
11:16	20.45	20.45	20.45	20.45	0
11:15	20.45	20.45	20.45	20.45	0
11:14	20.45	20.45	20.45	20.45	0
11:13	20.45	20.45	20.45	20.45	0
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	0
11:10	20.45	20.45	20.45	20.45	1
11:09	20.45	20.45	20.45	20.45	0
11:08	20.45	20.45	20.45	20.45	4
11:07	20.45	20.5	20.5	20.45	2
11:06	20.45	20.45	20.45	20.45	0
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	2
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	5
10:52	20.45	20.45	20.45	20.45	1
10:51	20.45	20.45	20.45	20.45	0
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	0
10:47	20.45	20.45	20.45	20.45	0
10:46	20.45	20.45	20.45	20.45	2
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	3
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	0
10:38	20.45	20.45	20.45	20.45	2
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	3
10:30	20.4	20.4	20.4	20.4	2
10:29	20.4	20.4	20.4	20.4	1
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	14
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	2
10:24	20.4	20.4	20.4	20.4	10
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.45	20.45	20.4	5
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	0
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	0
10:10	20.45	20.45	20.45	20.45	2
10:09	20.45	20.45	20.45	20.45	0
10:08	20.45	20.45	20.45	20.45	2
10:07	20.45	20.45	20.45	20.45	1
10:06	20.45	20.45	20.45	20.45	10
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.45	20.45	20.45	0
10:03	20.45	20.45	20.45	20.45	1
10:02	20.45	20.45	20.45	20.45	1
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	0
09:55	20.5	20.5	20.5	20.5	1
09:54	20.5	20.5	20.5	20.5	0
09:53	20.5	20.5	20.5	20.5	2
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	0
09:49	20.45	20.45	20.45	20.45	0
09:48	20.45	20.45	20.45	20.45	2
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	8
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	4
09:41	20.45	20.45	20.45	20.45	0
09:40	20.45	20.45	20.45	20.45	0
09:39	20.45	20.45	20.45	20.45	0
09:38	20.45	20.45	20.45	20.45	10
09:37	20.45	20.45	20.45	20.45	39
09:36	20.5	20.5	20.5	20.5	8
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	2
09:33	20.55	20.55	20.55	20.55	0
09:32	20.55	20.55	20.55	20.55	0
09:31	20.55	20.6	20.6	20.55	7
09:30	20.6	20.6	20.6	20.6	0
09:29	20.6	20.6	20.6	20.6	0
09:28	20.6	20.6	20.6	20.6	0
09:27	20.6	20.6	20.6	20.6	0
09:26	20.6	20.6	20.6	20.6	0
09:25	20.6	20.6	20.6	20.6	0
09:24	20.6	20.6	20.6	20.6	0
09:23	20.6	20.6	20.6	20.6	1
09:22	20.6	20.6	20.6	20.6	4
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	8
09:17	20.6	20.6	20.6	20.6	0
09:16	20.6	20.6	20.6	20.6	12
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	8
09:13	20.65	20.65	20.65	20.65	0
09:12	20.65	20.65	20.65	20.65	0
09:11	20.65	20.65	20.65	20.65	0
09:10	20.65	20.65	20.65	20.65	0
09:09	20.65	20.65	20.65	20.65	10
09:08	20.65	20.65	20.65	20.65	0
09:07	20.65	20.65	20.65	20.65	0
09:06	20.65	20.65	20.65	20.65	0
09:05	20.65	20.65	20.65	20.65	0
09:04	20.65	20.65	20.65	20.65	7
09:03	20.7	20.7	20.7	20.65	14
09:02	20.85	20.85	20.85	20.85	0
09:01	20.85	20.85	20.85	20.85	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)