成交	56.20	昨收	55.90
漲跌	0.30	開盤	55.90
漲跌幅	0.54%	最高	58.90
買進	56.10	最低	55.60
賣出	56.30	單量	1
漲停價	61.40	總量	3667
跌停價	50.40	昨量	3570

委買價	委買量	委賣價	委賣量
56.10	31	56.30	2
56.00	78	56.40	7
55.90	12	56.50	6
55.80	27	56.60	4
55.70	22	56.70	10

時間	成交	開	高	低	量
12:07	56.2	56.2	56.2	56.2	1
12:06	56.2	56.3	56.3	56.2	15
12:05	56.3	56.3	56.3	56.3	5
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.2	56.3	56.2	7
12:01	56.1	56.1	56.1	56.1	0
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	0
11:57	56.1	56.1	56.1	56.1	1
11:56	56.1	56.1	56.2	56.1	7
11:55	56.1	56.2	56.2	56.1	6
11:54	56.1	56.1	56.1	56.1	9
11:53	56.1	56.1	56.1	56	8
11:52	56.1	56.2	56.2	56.1	27
11:51	56.1	56.1	56.2	56.1	3
11:50	56.2	56.2	56.2	56.2	1
11:49	56.2	56.2	56.2	56.2	5
11:48	56.3	56.2	56.3	56.1	16
11:47	56.3	56.3	56.3	56.3	3
11:46	56.3	56.4	56.4	56.3	21
11:45	56.4	56.4	56.4	56.4	12
11:44	56.5	56.5	56.5	56.5	2
11:43	56.5	56.6	56.6	56.5	15
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	3
11:40	56.7	56.7	56.7	56.7	3
11:39	56.7	56.7	56.7	56.7	2
11:38	56.7	56.7	56.7	56.7	3
11:37	56.8	56.7	56.8	56.7	37
11:36	56.7	56.7	56.7	56.7	0
11:35	56.7	56.9	56.9	56.7	24
11:34	56.9	56.9	56.9	56.9	2
11:33	56.8	56.6	56.8	56.6	17
11:32	56.6	56.5	56.6	56.5	11
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	7
11:29	56.6	56.6	56.6	56.6	6
11:28	56.6	56.6	56.6	56.6	4
11:27	56.6	56.6	56.6	56.6	3
11:26	56.7	56.6	56.7	56.6	7
11:25	56.6	56.6	56.6	56.6	11
11:24	56.6	56.6	56.6	56.6	8
11:23	56.5	56.5	56.5	56.5	2
11:22	56.5	56.5	56.5	56.5	2
11:21	56.5	56.5	56.5	56.5	12
11:20	56.5	56.5	56.5	56.5	25
11:19	56.5	56.5	56.5	56.5	0
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	11
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	10
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	7
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	8
11:07	56.3	56.3	56.3	56.3	1
11:06	56.4	56.4	56.4	56.4	20
11:05	56.4	56.5	56.5	56.4	17
11:04	56.4	56.4	56.4	56.4	14
11:03	56.5	56.5	56.5	56.5	64
11:02	56.8	56.8	56.8	56.8	8
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	5
10:59	56.7	56.7	56.7	56.7	5
10:58	56.7	56.6	56.7	56.6	6
10:57	56.6	56.7	56.7	56.6	13
10:56	56.7	56.7	56.7	56.7	0
10:55	56.7	56.7	56.7	56.7	0
10:54	56.7	56.7	56.7	56.7	0
10:53	56.7	56.7	56.8	56.7	17
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.8	56.8	56.7	33
10:50	56.9	56.9	56.9	56.9	7
10:49	56.9	56.9	56.9	56.9	1
10:48	56.9	56.9	56.9	56.9	3
10:47	56.9	56.9	56.9	56.9	31
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	0
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	10
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	6
10:37	57	57	57	57	0
10:36	57	57	57	57	13
10:35	57	57	57	57	0
10:34	57	56.9	57	56.9	7
10:33	56.9	56.9	56.9	56.9	1
10:32	56.9	56.9	56.9	56.9	4
10:31	57	56.9	57	56.9	45
10:30	57	57	57	57	3
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	20
10:27	57	57	57	57	2
10:26	57	57	57	57	4
10:25	57	57	57	57	51
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	18
10:22	57	57	57	57	0
10:21	57	57	57	57	0
10:20	57	57	57	57	8
10:19	57	57	57	57	0
10:18	57	57	57	57	12
10:17	57	57	57.3	57	38
10:16	57	57.2	57.2	57	41
10:15	57.3	57.3	57.3	57.3	8
10:14	57.1	57.3	57.3	57.1	31
10:13	57.4	57.4	57.4	57.4	12
10:12	57.4	57.5	57.6	57.2	69
10:11	57.7	57.7	57.7	57.7	27
10:10	57.8	58	58	57.7	69
10:09	58.1	58.1	58.1	58.1	12
10:08	58.2	58.2	58.2	58.2	4
10:07	58.2	58.3	58.3	58.2	26
10:06	58.2	58.2	58.2	58.2	30
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	22
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.8	57.8	57.7	42
09:58	58	58	58	58	5
09:57	57.9	57.9	57.9	57.9	40
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	28
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	13
09:51	58	57.9	58	57.9	19
09:50	58	57.9	58	57.9	59
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	26
09:47	58.5	58.7	58.9	58.4	157
09:46	58.7	58.7	58.8	58.7	59
09:45	58.2	58.2	58.2	58.2	54
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.3	58.5	58.3	186
09:42	58.1	57.9	58.1	57.9	62
09:41	58.2	58.2	58.2	58.2	50
09:40	58.4	58.3	58.4	58.3	32
09:39	58.3	58	58.3	58	57
09:38	57.8	58	58	57.8	58
09:37	58	58.1	58.1	57.9	186
09:36	57.2	57.2	57.2	57.2	17
09:35	56.8	56.8	56.8	56.8	7
09:34	57	57	57	57	28
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	33
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57	57.1	57	3
09:28	57.1	57.1	57.1	57.1	23
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	57.1	57.1	56.9	29
09:25	57.3	57.3	57.3	57.3	11
09:24	57.2	57.4	57.4	57.2	26
09:23	57.2	57.2	57.2	57.2	15
09:22	57.2	57.1	57.3	57.1	77
09:21	57.1	56.9	57.1	56.9	94
09:20	56.9	56.9	56.9	56.9	13
09:19	56.5	56.5	56.5	56.5	2
09:18	56.6	56.6	56.6	56.4	244
09:17	56.4	56.4	56.4	56.4	20
09:16	56.3	56.2	56.3	56.2	18
09:15	56.3	56.9	56.9	56.3	138
09:14	57	57	57	57	9
09:13	56.9	56.9	56.9	56.9	18
09:12	57	57	57	56.9	154
09:11	57.5	57	57.5	57	66
09:10	57.1	56.7	57.2	56.6	71
09:09	56.5	56.5	56.6	56.4	20
09:08	56.4	56.4	56.4	56.3	17
09:07	56.1	56.1	56.1	56.1	11
09:06	55.9	55.6	55.9	55.6	30
09:05	55.6	55.6	55.6	55.6	0
09:04	55.6	55.6	55.6	55.6	23
09:03	55.8	55.8	55.8	55.8	19
09:02	55.8	55.8	55.8	55.8	13
09:01	55.8	55.9	56	55.8	76

指數	32291.83	昨收	32195.36
漲跌	96.47	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5283.17億	成交張數	8047844(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1146.14億	成交張數	1506334(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)