成交	43.25	昨收	42.85
漲跌	0.40	開盤	42.90
漲跌幅	0.93%	最高	43.25
買進	43.05	最低	42.80
賣出	43.35	單量	3
漲停價	47.10	總量	48
跌停價	38.60	昨量	40

委買價	委買量	委賣價	委賣量
43.05	3	43.35	1
43.00	3	43.50	1
42.90	2	43.55	2
42.85	6	43.80	1
42.80	17	44.10	1

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	6
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.05	43.05	43.05	1
13:24	43.2	43.2	43.2	43.2	1
13:23	43	43	43	43	0
13:22	43	43	43	43	0
13:21	43	43	43	43	0
13:20	43	43	43	43	0
13:19	43	43	43	43	0
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	0
13:15	43	43	43	43	0
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	0
13:07	43	43	43	43	0
13:06	43	43	43	43	0
13:05	43	43	43	43	0
13:04	43	43	43	43	0
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	0
12:53	43	43	43	43	0
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	1
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.15	43.15	43.15	0
12:45	43.15	43.15	43.15	43.15	0
12:44	43.15	43.15	43.15	43.15	0
12:43	43.15	43.15	43.15	43.15	0
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	0
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	0
12:38	43.15	43.15	43.15	43.15	0
12:37	43.15	43.15	43.15	43.15	0
12:36	43.15	43.15	43.15	43.15	0
12:35	43.15	43.15	43.15	43.15	0
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	1
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	1
12:25	43.15	43.15	43.15	43.15	1
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	0
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	1
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	0
11:47	43.1	43.1	43.1	43.1	0
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	0
11:37	43.1	43.1	43.1	43.1	0
11:36	43.1	43.1	43.1	43.1	0
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.1	43.1	43.1	0
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.1	43.1	43.1	0
11:29	43.1	43.1	43.1	43.1	0
11:28	43.1	43.1	43.1	43.1	0
11:27	43.1	43.1	43.1	43.1	0
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	0
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	0
11:18	43.1	43.1	43.1	43.1	0
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	1
11:10	43.1	43.1	43.1	43.1	0
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43	43.1	43	5
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	2
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	1
10:54	43.15	43.15	43.15	43.15	3
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	3
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	0
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	1
10:17	43.05	42.95	43.05	42.95	9
10:16	42.9	42.9	42.9	42.9	0
10:15	42.9	42.9	42.9	42.9	0
10:14	42.9	42.9	42.9	42.9	1
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	0
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	0
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.8	42.8	42.8	0
09:49	42.8	42.8	42.8	42.8	0
09:48	42.8	42.8	42.8	42.8	0
09:47	42.8	42.8	42.8	42.8	0
09:46	42.8	42.8	42.8	42.8	0
09:45	42.8	42.8	42.8	42.8	0
09:44	42.8	42.8	42.8	42.8	0
09:43	42.8	42.8	42.8	42.8	0
09:42	42.8	42.8	42.8	42.8	0
09:41	42.8	42.8	42.8	42.8	0
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	3
09:36	42.9	42.9	42.9	42.9	1
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	0
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	3
09:13	42.85	42.85	42.85	42.85	1
09:12	42.9	42.9	42.9	42.9	0
09:11	42.9	42.9	42.9	42.9	0
09:10	42.9	42.9	42.9	42.9	0
09:09	42.9	42.9	42.9	42.9	1
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	0
09:06	42.9	42.9	42.9	42.9	0
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.9	42.9	42.9	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)