成交	20.55	昨收	20.70
漲跌	-0.15	開盤	20.50
漲跌幅	-0.72%	最高	21.00
買進	20.55	最低	20.45
賣出	20.60	單量	2
漲停價	22.75	總量	880
跌停價	18.65	昨量	3237

委買價	委買量	委賣價	委賣量
20.55	10	20.60	5
20.50	22	20.65	23
20.45	55	20.70	34
20.40	23	20.75	34
20.35	13	20.80	30

時間	成交	開	高	低	量
13:20	20.55	20.55	20.55	20.55	2
13:19	20.55	20.55	20.55	20.55	1
13:18	20.55	20.55	20.55	20.55	0
13:17	20.55	20.55	20.55	20.55	0
13:16	20.55	20.55	20.55	20.55	0
13:15	20.55	20.55	20.55	20.55	0
13:14	20.55	20.55	20.55	20.55	2
13:13	20.55	20.55	20.55	20.55	6
13:12	20.5	20.5	20.5	20.5	0
13:11	20.5	20.5	20.5	20.5	0
13:10	20.5	20.5	20.5	20.5	0
13:09	20.5	20.5	20.5	20.5	10
13:08	20.55	20.55	20.55	20.55	1
13:07	20.55	20.55	20.55	20.55	0
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.55	20.55	20.55	7
13:04	20.55	20.55	20.55	20.55	0
13:03	20.55	20.55	20.55	20.55	0
13:02	20.55	20.55	20.55	20.55	6
13:01	20.5	20.5	20.5	20.5	1
13:00	20.5	20.5	20.5	20.5	1
12:59	20.5	20.5	20.5	20.5	12
12:58	20.5	20.5	20.5	20.5	0
12:57	20.5	20.5	20.5	20.5	0
12:56	20.5	20.5	20.5	20.5	0
12:55	20.5	20.5	20.5	20.5	2
12:54	20.5	20.5	20.5	20.5	43
12:53	20.5	20.5	20.5	20.5	11
12:52	20.55	20.6	20.6	20.55	7
12:51	20.6	20.6	20.6	20.6	3
12:50	20.55	20.55	20.55	20.55	0
12:49	20.55	20.55	20.55	20.55	3
12:48	20.55	20.55	20.55	20.55	0
12:47	20.55	20.55	20.55	20.55	15
12:46	20.55	20.55	20.55	20.55	1
12:45	20.65	20.65	20.65	20.65	0
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	0
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.6	20.65	20.6	3
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.65	20.65	20.6	5
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	0
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	0
12:32	20.65	20.6	20.65	20.6	10
12:31	20.6	20.6	20.6	20.6	1
12:30	20.55	20.55	20.55	20.55	1
12:29	20.6	20.6	20.6	20.6	1
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	1
12:25	20.55	20.55	20.55	20.55	0
12:24	20.55	20.55	20.55	20.55	2
12:23	20.55	20.55	20.55	20.55	9
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	0
12:19	20.55	20.55	20.55	20.55	1
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	5
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	1
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	6
12:11	20.55	20.55	20.55	20.55	1
12:10	20.5	20.5	20.5	20.5	0
12:09	20.5	20.5	20.5	20.5	0
12:08	20.5	20.5	20.5	20.5	0
12:07	20.5	20.5	20.5	20.5	0
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	7
12:04	20.5	20.5	20.5	20.5	0
12:03	20.5	20.5	20.5	20.5	0
12:02	20.5	20.5	20.5	20.5	0
12:01	20.5	20.5	20.5	20.5	0
12:00	20.5	20.5	20.5	20.5	0
11:59	20.5	20.5	20.5	20.5	0
11:58	20.5	20.5	20.5	20.5	11
11:57	20.5	20.5	20.5	20.5	0
11:56	20.5	20.5	20.5	20.5	2
11:55	20.5	20.55	20.55	20.5	22
11:54	20.55	20.55	20.55	20.55	0
11:53	20.55	20.55	20.55	20.55	3
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	0
11:50	20.55	20.6	20.6	20.55	4
11:49	20.6	20.6	20.6	20.6	5
11:48	20.6	20.6	20.6	20.6	0
11:47	20.6	20.6	20.6	20.6	0
11:46	20.6	20.6	20.6	20.6	0
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	1
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	1
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	1
11:33	20.6	20.6	20.6	20.6	5
11:32	20.5	20.5	20.5	20.5	0
11:31	20.5	20.5	20.5	20.5	11
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	0
11:27	20.6	20.6	20.6	20.6	3
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.55	20.6	20.55	22
11:20	20.65	20.65	20.65	20.65	0
11:19	20.65	20.65	20.65	20.65	1
11:18	20.6	20.6	20.6	20.6	3
11:17	20.65	20.65	20.65	20.65	1
11:16	20.6	20.6	20.6	20.6	1
11:15	20.65	20.65	20.65	20.65	1
11:14	20.7	20.7	20.7	20.7	2
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	2
11:10	20.75	20.75	20.75	20.75	0
11:09	20.75	20.75	20.75	20.75	0
11:08	20.75	20.75	20.75	20.75	0
11:07	20.75	20.75	20.75	20.75	0
11:06	20.75	20.75	20.75	20.75	0
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	2
11:03	20.7	20.7	20.7	20.7	1
11:02	20.7	20.7	20.7	20.7	3
11:01	20.65	20.65	20.65	20.65	3
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.6	20.65	20.6	5
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.65	20.65	20.5	41
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.7	20.7	20.65	10
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	24
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	12
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	3
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	4
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	8
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	0
10:16	20.75	20.75	20.75	20.75	4
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.7	20.7	20.7	1
10:12	20.65	20.7	20.7	20.65	8
10:11	20.7	20.7	20.7	20.7	1
10:10	20.75	20.75	20.75	20.75	7
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	6
10:06	20.85	20.85	20.85	20.85	0
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	0
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	0
10:01	20.85	20.85	20.85	20.85	0
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	2
09:56	20.85	20.85	20.85	20.85	3
09:55	20.9	20.9	20.9	20.9	5
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.8	20.85	20.8	12
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	12
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	24
09:44	20.9	20.9	20.9	20.9	0
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	6
09:39	21	21	21	21	0
09:38	21	21	21	21	5
09:37	21	21	21	21	0
09:36	21	21	21	21	56
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	0
09:32	20.95	20.95	20.95	20.95	17
09:31	20.85	20.85	20.85	20.85	15
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.75	20.75	20.75	0
09:28	20.75	20.7	20.75	20.7	8
09:27	20.65	20.65	20.65	20.65	6
09:26	20.6	20.6	20.6	20.6	1
09:25	20.55	20.55	20.55	20.55	3
09:24	20.55	20.55	20.55	20.55	9
09:23	20.6	20.6	20.6	20.6	1
09:22	20.6	20.6	20.6	20.6	1
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	4
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	12
09:16	20.45	20.45	20.45	20.45	39
09:15	20.55	20.65	20.65	20.55	6
09:14	20.65	20.65	20.65	20.65	1
09:13	20.65	20.65	20.65	20.65	6
09:12	20.6	20.65	20.65	20.6	20
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	11
09:09	20.75	20.75	20.75	20.75	24
09:08	20.8	20.8	20.8	20.8	0
09:07	20.8	20.8	20.8	20.8	0
09:06	20.8	20.8	20.8	20.8	12
09:05	20.9	20.9	20.9	20.9	3
09:04	20.85	20.85	20.9	20.85	22
09:03	20.8	20.85	20.85	20.8	6
09:02	20.9	20.85	20.9	20.75	53
09:01	20.85	20.5	20.85	20.5	52

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)