| 成交 |
26.15 |
昨收 |
23.80 |
| 漲跌 |
2.35 |
開盤 |
26.10 |
| 漲跌幅 |
9.87% |
最高 |
26.15 |
| 買進 |
999999999.00 |
最低 |
25.85 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
26.15 |
總量 |
2549 |
| 跌停價 |
21.45 |
昨量 |
808 |
2.31% 內盤(51)(2154)外盤 97.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
861 |
0 |
0 |
| 26.15 |
446 |
0 |
0 |
| 26.10 |
3 |
0 |
0 |
| 26.05 |
1 |
0 |
0 |
| 26.00 |
23 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:47 | 26.15 | 26.15 | 26.15 | 26.15 | 19 |
| 09:46 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:44 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:43 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:42 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:41 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:40 | 26.15 | 26.15 | 26.15 | 26.15 | 10 |
| 09:39 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:38 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:37 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:36 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:35 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:34 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:33 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:32 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:31 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:30 | 26.15 | 26.15 | 26.15 | 26.15 | 53 |
| 09:29 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:28 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:27 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:26 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:24 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:23 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:22 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:21 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:20 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:19 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:18 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:17 | 26.15 | 26.15 | 26.15 | 26.15 | 6 |
| 09:16 | 26.15 | 26.15 | 26.15 | 26.15 | 20 |
| 09:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:14 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:13 | 26.15 | 26.15 | 26.15 | 26.15 | 17 |
| 09:12 | 26.15 | 26.15 | 26.15 | 26.15 | 2 |
| 09:11 | 26.15 | 26.15 | 26.15 | 26.15 | 35 |
| 09:10 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:09 | 26.15 | 26.15 | 26.15 | 26.15 | 36 |
| 09:08 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:07 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:06 | 26.15 | 26.15 | 26.15 | 26.15 | 359 |
| 09:05 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:04 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 09:03 | 26.15 | 26.15 | 26.15 | 26.15 | 96 |
| 09:02 | 26.15 | 26.15 | 26.15 | 26.15 | 75 |
| 09:01 | 26.15 | 26.1 | 26.15 | 26 | 1861 |
上市
| 指數 |
0 |
昨收 |
49313.44 |
| 漲跌 |
0.00 |
高點 |
0 |
| 漲跌幅 |
0.00 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
49426.03 |
5日均量 |
11425358(張) |
| 10日均價 |
48723.76 |
10日均量 |
10719964(張) |
| 30日均價 |
47265.97 |
30日均量 |
10556138(張) |
上櫃
| 指數 |
0 |
昨收 |
426.71 |
| 漲跌 |
0.00 |
高點 |
0 |
| 漲跌幅 |
0.00 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
429.49 |
5日均量 |
2821584(張) |
| 10日均價 |
422.23 |
10日均量 |
2578545(張) |
| 30日均價 |
409.50 |
30日均量 |
2276733(張) |