成交	24.35	昨收	23.35
漲跌	1.00	開盤	23.90
漲跌幅	4.28%	最高	24.50
買進	24.35	最低	23.60
賣出	24.40	單量	3
漲停價	25.65	總量	4599
跌停價	21.05	昨量	2800

委買價	委買量	委賣價	委賣量
24.35	4	24.40	21
24.30	44	24.45	22
24.25	26	24.50	112
24.20	36	24.55	14
24.15	17	24.60	22

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	135
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.3	24.3	24.25	7
13:24	24.25	24.25	24.25	24.25	41
13:23	24.25	24.25	24.3	24.25	13
13:22	24.25	24.3	24.3	24.25	8
13:21	24.25	24.3	24.3	24.25	15
13:20	24.3	24.3	24.3	24.3	23
13:19	24.3	24.25	24.3	24.25	10
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	3
13:16	24.25	24.25	24.25	24.25	4
13:15	24.3	24.3	24.3	24.3	16
13:14	24.3	24.3	24.3	24.3	6
13:13	24.3	24.25	24.3	24.25	32
13:12	24.25	24.25	24.25	24.25	8
13:11	24.25	24.25	24.25	24.25	1
13:10	24.2	24.25	24.25	24.2	2
13:09	24.25	24.25	24.25	24.25	13
13:08	24.25	24.25	24.25	24.25	6
13:07	24.25	24.25	24.25	24.25	3
13:06	24.25	24.25	24.25	24.2	14
13:05	24.25	24.25	24.25	24.25	9
13:04	24.25	24.25	24.25	24.25	27
13:03	24.2	24.2	24.2	24.2	0
13:02	24.2	24.2	24.2	24.2	3
13:01	24.25	24.25	24.25	24.25	20
13:00	24.2	24.2	24.2	24.2	1
12:59	24.2	24.2	24.2	24.15	24
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	1
12:55	24.2	24.2	24.2	24.2	6
12:54	24.2	24.2	24.2	24.2	20
12:53	24.25	24.25	24.25	24.25	2
12:52	24.2	24.25	24.25	24.2	18
12:51	24.25	24.25	24.25	24.2	34
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	1
12:47	24.25	24.25	24.25	24.25	5
12:46	24.25	24.25	24.25	24.25	6
12:45	24.25	24.2	24.25	24.2	3
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	8
12:42	24.2	24.25	24.25	24.2	3
12:41	24.25	24.25	24.25	24.25	8
12:40	24.25	24.2	24.25	24.2	6
12:39	24.2	24.2	24.2	24.2	5
12:38	24.15	24.15	24.15	24.15	1
12:37	24.15	24.2	24.2	24.15	3
12:36	24.15	24.15	24.15	24.15	8
12:35	24.15	24.15	24.15	24.1	32
12:34	24.15	24.15	24.2	24.15	4
12:33	24.2	24.2	24.2	24.2	8
12:32	24.2	24.2	24.2	24.2	5
12:31	24.2	24.25	24.25	24.2	2
12:30	24.2	24.2	24.2	24.2	7
12:29	24.2	24.2	24.2	24.2	9
12:28	24.2	24.2	24.2	24.2	1
12:27	24.25	24.25	24.25	24.25	6
12:26	24.25	24.15	24.25	24.15	30
12:25	24.15	24.2	24.2	24.15	4
12:24	24.15	24.15	24.15	24.15	6
12:23	24.15	24.1	24.15	24.1	6
12:22	24.1	24.2	24.2	24.1	29
12:21	24.25	24.3	24.3	24.25	12
12:20	24.3	24.3	24.3	24.25	3
12:19	24.3	24.3	24.3	24.3	0
12:18	24.3	24.3	24.3	24.3	3
12:17	24.3	24.25	24.3	24.25	3
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.2	24.25	24.2	3
12:14	24.2	24.2	24.2	24.2	10
12:13	24.3	24.3	24.3	24.3	2
12:12	24.3	24.25	24.3	24.2	36
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.25	24.3	24.25	4
12:09	24.3	24.3	24.3	24.25	23
12:08	24.3	24.3	24.3	24.3	6
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	1
12:02	24.3	24.35	24.35	24.3	6
12:01	24.35	24.35	24.35	24.35	1
12:00	24.35	24.35	24.35	24.35	2
11:59	24.35	24.35	24.35	24.35	4
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.3	24.35	24.3	3
11:56	24.3	24.35	24.35	24.25	22
11:55	24.4	24.4	24.4	24.4	12
11:54	24.45	24.45	24.45	24.45	2
11:53	24.45	24.45	24.45	24.4	14
11:52	24.45	24.45	24.45	24.45	13
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	1
11:49	24.4	24.4	24.4	24.4	6
11:48	24.4	24.35	24.4	24.35	14
11:47	24.3	24.25	24.3	24.25	6
11:46	24.25	24.3	24.3	24.25	3
11:45	24.25	24.3	24.3	24.25	10
11:44	24.35	24.35	24.35	24.35	3
11:43	24.35	24.35	24.35	24.35	5
11:42	24.35	24.35	24.35	24.35	7
11:41	24.4	24.4	24.4	24.4	0
11:40	24.4	24.4	24.4	24.4	2
11:39	24.4	24.4	24.4	24.4	5
11:38	24.4	24.35	24.45	24.35	30
11:37	24.35	24.35	24.4	24.35	15
11:36	24.35	24.35	24.35	24.35	4
11:35	24.35	24.35	24.4	24.35	5
11:34	24.4	24.25	24.4	24.25	87
11:33	24.25	24.25	24.25	24.25	2
11:32	24.25	24.3	24.3	24.15	24
11:31	24.3	24.25	24.3	24.25	4
11:30	24.3	24.3	24.3	24.3	2
11:29	24.35	24.3	24.35	24.3	10
11:28	24.3	24.3	24.3	24.3	4
11:27	24.3	24.25	24.35	24.25	10
11:26	24.25	24.3	24.35	24.25	44
11:25	24.3	24.4	24.4	24.3	19
11:24	24.45	24.35	24.45	24.35	32
11:23	24.35	24.35	24.35	24.35	1
11:22	24.3	24.35	24.35	24.3	39
11:21	24.35	24.3	24.35	24.3	6
11:20	24.3	24.35	24.35	24.3	18
11:19	24.4	24.4	24.4	24.4	2
11:18	24.45	24.5	24.5	24.45	7
11:17	24.5	24.45	24.5	24.4	17
11:16	24.45	24.45	24.5	24.45	10
11:15	24.45	24.45	24.5	24.45	38
11:14	24.4	24.5	24.5	24.4	60
11:13	24.45	24.45	24.5	24.45	17
11:12	24.45	24.3	24.45	24.3	57
11:11	24.3	24.3	24.35	24.3	59
11:10	24.3	24.3	24.3	24.3	20
11:09	24.3	24.25	24.3	24.15	22
11:08	24.3	24.25	24.3	24.2	41
11:07	24.25	24.25	24.25	24.25	9
11:06	24.25	24.2	24.25	24.2	6
11:05	24.2	24.1	24.3	24.1	88
11:04	24.05	24.1	24.1	24.05	19
11:03	24.1	24.1	24.1	24.1	4
11:02	24.1	24.1	24.1	24.1	1
11:01	24.1	24.1	24.1	24.1	5
11:00	24.1	24.1	24.1	24.05	15
10:59	24.1	24.1	24.15	24.1	11
10:58	24.1	24.15	24.15	24.1	6
10:57	24.1	24.15	24.15	24.1	7
10:56	24.15	24.15	24.15	24.15	1
10:55	24.15	24.05	24.15	24.05	7
10:54	24.1	24.1	24.1	24.1	1
10:53	24.05	24.05	24.05	24.05	41
10:52	24.05	24.15	24.2	24.05	54
10:51	24.15	24.15	24.15	24.15	6
10:50	24.15	24.15	24.15	24.15	5
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.15	24.15	24.1	5
10:47	24.1	24.15	24.15	24.1	7
10:46	24.1	24.1	24.1	24.1	2
10:45	24.1	24.1	24.1	24.1	5
10:44	24.05	24.1	24.1	24.05	19
10:43	24.1	24.1	24.1	24.1	1
10:42	24.1	24.1	24.1	24.1	5
10:41	24.1	24.1	24.1	24.1	6
10:40	24.1	24.15	24.15	24.1	4
10:39	24.15	24.15	24.15	24.15	12
10:38	24.15	24.25	24.25	24.15	26
10:37	24.3	24.2	24.3	24.2	36
10:36	24.25	24.1	24.25	24.1	67
10:35	24.1	24.1	24.1	24.1	5
10:34	24.1	24.05	24.1	24.05	2
10:33	24.05	24.1	24.1	24.05	7
10:32	24.1	24.05	24.1	24.05	2
10:31	24.1	24.05	24.1	24.05	7
10:30	24.05	24.05	24.05	24.05	5
10:29	24.1	24.05	24.1	24.05	9
10:28	24.05	24.05	24.05	24.05	3
10:27	24.05	24.05	24.05	24.05	1
10:26	24.05	24.05	24.05	24	13
10:25	24.1	24.1	24.1	24.1	8
10:24	24.1	24.1	24.1	24.1	6
10:23	24.05	24.05	24.05	24.05	6
10:22	24.05	24	24.05	24	37
10:21	24.1	24.1	24.1	24.1	7
10:20	24.05	24.15	24.15	24.05	17
10:19	24.15	24	24.15	24	32
10:18	24.1	24.05	24.1	24.05	23
10:17	24.1	24.1	24.1	24.1	5
10:16	24.05	24.05	24.05	24.05	18
10:15	24	24.1	24.1	24	23
10:14	24.1	24	24.1	23.95	74
10:13	24.05	24.2	24.25	24.05	149
10:12	24.25	24.2	24.25	24.2	20
10:11	24.2	24.15	24.2	24.15	71
10:10	24.2	24.1	24.2	24.1	44
10:09	24.1	24.15	24.15	24.1	30
10:08	24.1	24.15	24.15	24.1	49
10:07	24.2	23.8	24.2	23.8	226
10:06	23.8	23.75	23.8	23.75	11
10:05	23.75	23.65	23.75	23.65	7
10:04	23.75	23.65	23.75	23.65	5
10:03	23.6	23.6	23.7	23.6	12
10:02	23.65	23.6	23.65	23.6	16
10:01	23.65	23.65	23.65	23.6	79
10:00	23.7	23.8	23.8	23.7	13
09:59	23.8	23.75	23.8	23.75	13
09:58	23.75	23.75	23.75	23.75	1
09:57	23.7	23.65	23.7	23.65	8
09:56	23.65	23.65	23.85	23.65	28
09:55	23.65	23.7	23.7	23.65	29
09:54	23.7	23.7	23.75	23.7	21
09:53	23.7	23.7	23.7	23.7	11
09:52	23.75	23.75	23.8	23.7	16
09:51	23.8	23.8	23.8	23.75	38
09:50	23.9	23.85	23.9	23.8	23
09:49	23.9	23.9	23.9	23.9	2
09:48	23.9	23.9	23.9	23.9	8
09:47	23.9	23.9	23.9	23.9	1
09:46	23.9	23.85	23.9	23.85	13
09:45	23.85	23.9	23.9	23.85	17
09:44	23.9	23.95	23.95	23.9	3
09:43	23.95	24	24	23.95	4
09:42	24	24	24	24	42
09:41	23.95	23.95	23.95	23.95	1
09:40	23.95	24	24	23.9	28
09:39	24	24	24.05	24	38
09:38	24	24	24	24	13
09:37	24	24	24	24	0
09:36	24	24.05	24.05	24	32
09:35	24.05	24.05	24.05	24.05	14
09:34	24	24	24.1	24	12
09:33	24	24.05	24.05	24	4
09:32	24	24	24	24	2
09:31	24	24.05	24.05	24	4
09:30	24.1	24.05	24.1	24.05	6
09:29	24.05	24.05	24.05	24	21
09:28	24.05	24	24.05	23.95	20
09:27	23.95	23.95	23.95	23.95	20
09:26	23.95	23.95	23.95	23.95	1
09:25	23.95	23.95	23.95	23.9	9
09:24	23.95	23.95	24	23.95	36
09:23	23.95	24	24	23.95	3
09:22	24	24.1	24.1	24	25
09:21	24.15	24.1	24.15	24.1	15
09:20	24.15	24	24.15	24	31
09:19	24.05	24	24.05	24	13
09:18	24	23.9	24.05	23.9	37
09:17	23.9	23.9	23.9	23.9	9
09:16	23.9	23.95	23.95	23.9	7
09:15	23.95	23.85	23.95	23.85	43
09:14	23.85	23.9	23.9	23.85	18
09:13	23.9	23.9	23.9	23.9	4
09:12	23.9	23.95	23.95	23.9	44
09:11	23.9	23.9	23.95	23.85	15
09:10	23.9	23.9	23.9	23.85	13
09:09	23.85	23.75	23.85	23.75	2
09:08	23.75	23.75	23.95	23.75	24
09:07	23.65	23.9	23.9	23.65	44
09:06	23.95	24	24	23.75	54
09:05	24	24.15	24.15	23.95	69
09:04	24.2	24.2	24.3	24.15	79
09:03	24.2	24.05	24.2	23.95	75
09:02	24.05	23.95	24.1	23.9	79
09:01	24.1	23.9	24.15	23.85	191

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)