成交	53.30	昨收	55.50
漲跌	-2.20	開盤	55.00
漲跌幅	-3.96%	最高	55.90
買進	53.30	最低	53.10
賣出	53.50	單量	88
漲停價	61.00	總量	1060
跌停價	49.95	昨量	1235

委買價	委買量	委賣價	委賣量
53.30	2	53.50	1
53.20	17	53.70	3
53.10	19	53.90	13
53.00	31	54.00	10
52.90	11	54.50	5

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	86
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	2
13:24	53.4	53.3	53.4	53.3	4
13:23	53.3	53.3	53.3	53.3	2
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	10
13:20	53.3	53.3	53.3	53.3	1
13:19	53.3	53.3	53.3	53.3	10
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.5	53.5	53.4	10
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	1
13:13	53.5	53.4	53.5	53.4	5
13:12	53.5	53.5	53.5	53.5	4
13:11	53.5	53.5	53.5	53.5	1
13:10	53.5	53.5	53.5	53.5	6
13:09	53.5	53.6	53.6	53.5	2
13:08	53.6	53.6	53.6	53.6	2
13:07	53.6	53.6	53.6	53.6	4
13:06	53.5	53.5	53.5	53.5	0
13:05	53.5	53.5	53.5	53.5	0
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.4	53.5	53.4	6
13:02	53.4	53.4	53.4	53.4	0
13:01	53.4	53.4	53.4	53.4	2
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.5	53.5	53.3	13
12:57	53.5	53.5	53.5	53.5	2
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.1	53.3	53.1	3
12:54	53.1	53.3	53.3	53.1	21
12:53	53.4	53.4	53.4	53.4	0
12:52	53.4	53.4	53.4	53.4	0
12:51	53.4	53.4	53.4	53.4	1
12:50	53.5	53.3	53.5	53.3	2
12:49	53.3	53.3	53.3	53.3	5
12:48	53.4	53.4	53.4	53.4	1
12:47	53.5	53.4	53.5	53.4	4
12:46	53.4	53.5	53.5	53.4	14
12:45	53.5	53.5	53.5	53.5	1
12:44	53.5	53.5	53.5	53.5	0
12:43	53.5	53.5	53.5	53.5	2
12:42	53.6	53.6	53.6	53.6	3
12:41	53.7	53.7	53.7	53.7	1
12:40	53.8	53.8	53.8	53.8	2
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	1
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	0
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	1
12:30	53.8	53.8	53.8	53.8	1
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	1
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	2
12:21	53.6	53.6	53.6	53.6	2
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	3
12:18	53.6	53.6	53.6	53.6	13
12:17	53.7	53.6	53.7	53.6	2
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	4
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.8	53.8	53.7	4
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	0
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	2
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	0
12:04	53.8	53.7	53.8	53.7	4
12:03	53.7	53.7	53.7	53.7	3
12:02	53.8	53.8	53.8	53.8	0
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	2
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	0
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	5
11:54	53.8	53.8	53.8	53.8	1
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	0
11:48	53.8	53.8	53.8	53.8	2
11:47	54	54	54	54	0
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	0
11:43	54	54	54	54	1
11:42	54	54	54	54	1
11:41	54	54	54	54	0
11:40	54	54	54	54	0
11:39	54	54	54	54	0
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	2
11:34	54	54	54	54	4
11:33	54	54	54	54	22
11:32	54	54	54	54	0
11:31	54	54	54	54	1
11:30	53.7	53.7	53.7	53.7	2
11:29	53.7	53.8	53.8	53.7	7
11:28	53.8	53.8	53.8	53.8	2
11:27	53.8	53.8	53.8	53.8	0
11:26	53.8	53.8	53.8	53.8	2
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	16
11:20	53.7	53.7	53.7	53.7	16
11:19	54	54	54	54	0
11:18	54	54	54	54	5
11:17	53.8	53.8	53.8	53.8	49
11:16	53.9	53.9	53.9	53.9	1
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	1
11:13	53.8	53.8	53.8	53.8	2
11:12	54	54	54	54	1
11:11	54	54	54	54	0
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	14
11:07	54	54.1	54.1	54	18
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	5
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	0
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	14
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	1
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	2
10:35	54.6	54.6	54.6	54.6	1
10:34	54.6	54.6	54.6	54.6	4
10:33	54.4	54.4	54.4	54.4	1
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	1
10:27	54.5	54.5	54.5	54.5	2
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	1
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	2
10:21	54.5	54.6	54.6	54.5	3
10:20	54.5	54.4	54.5	54.4	23
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	0
10:15	54.2	54.2	54.2	54.2	2
10:14	54	54	54	54	0
10:13	54	54	54	54	7
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	54	54	53.8	10
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	6
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	3
10:00	54	54	54	54	0
09:59	54	54	54	54	43
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54.1	54.1	54.1	6
09:45	54	54	54	54	0
09:44	54	54	54	54	26
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	5
09:39	54.2	54.2	54.2	54.2	2
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	4
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	7
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	5
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	5
09:30	54.5	54.5	54.5	54.5	1
09:29	54.6	54.6	54.6	54.6	5
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.4	54.4	54.3	5
09:26	54.3	54.3	54.3	54.3	0
09:25	54.3	54.3	54.3	54.3	7
09:24	54.3	54.3	54.3	54.3	0
09:23	54.3	54.5	54.5	54.3	3
09:22	54.4	54.3	54.4	54.3	4
09:21	54.2	54.3	54.3	54.2	16
09:20	54.4	54.3	54.4	54.3	7
09:19	54.5	54.3	54.5	54.3	10
09:18	54.2	54.2	54.2	54.2	1
09:17	54.2	54.2	54.3	54.2	17
09:16	54.2	54.1	54.2	54.1	47
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.2	54.3	54.2	18
09:13	54.4	54.4	54.4	54.4	21
09:12	54.6	54.6	54.6	54.6	1
09:11	54.6	54.6	54.6	54.6	17
09:10	54.8	55.3	55.3	54.8	26
09:09	55.1	55	55.1	55	10
09:08	55	55	55	55	2
09:07	55	55.2	55.2	55	14
09:06	54.9	55.2	55.3	54.9	20
09:05	55.2	55.2	55.2	55.2	23
09:04	55.1	55.6	55.6	55.1	27
09:03	55.6	55.4	55.9	55.4	43
09:02	55.4	55	55.4	54.9	19
09:01	55	55	55.2	54.7	69

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)