成交	45.30	昨收	47.95
漲跌	-2.65	開盤	47.50
漲跌幅	-5.53%	最高	47.50
買進	45.30	最低	45.25
賣出	45.35	單量	5
漲停價	52.70	總量	1362
跌停價	43.20	昨量	1976

委買價	委買量	委賣價	委賣量
45.30	29	45.35	13
45.25	16	45.40	1
45.20	1	45.50	5
45.15	24	45.55	18
45.10	9	45.65	18

時間	成交	開	高	低	量
13:30	45.3	45.3	45.3	45.3	68
13:29	45.35	45.35	45.35	45.35	0
13:28	45.35	45.35	45.35	45.35	0
13:27	45.35	45.35	45.35	45.35	0
13:26	45.35	45.35	45.35	45.35	0
13:25	45.35	45.35	45.35	45.35	13
13:24	45.3	45.3	45.3	45.3	0
13:23	45.3	45.35	45.35	45.3	2
13:22	45.35	45.35	45.35	45.35	10
13:21	45.45	45.45	45.45	45.45	0
13:20	45.45	45.45	45.45	45.45	0
13:19	45.45	45.5	45.5	45.45	7
13:18	45.35	45.5	45.5	45.35	28
13:17	45.45	45.45	45.45	45.45	0
13:16	45.45	45.45	45.45	45.45	0
13:15	45.45	45.45	45.45	45.45	2
13:14	45.45	45.4	45.45	45.4	16
13:13	45.3	45.3	45.3	45.3	0
13:12	45.3	45.3	45.3	45.3	3
13:11	45.25	45.3	45.3	45.25	11
13:10	45.3	45.35	45.35	45.3	2
13:09	45.4	45.4	45.4	45.4	8
13:08	45.45	45.5	45.5	45.45	52
13:07	45.55	45.55	45.55	45.55	2
13:06	45.55	45.6	45.6	45.55	7
13:05	45.6	45.6	45.6	45.6	0
13:04	45.6	45.6	45.6	45.6	0
13:03	45.6	45.6	45.6	45.6	0
13:02	45.6	45.65	45.65	45.6	6
13:01	45.7	45.65	45.7	45.65	7
13:00	45.6	45.6	45.6	45.6	2
12:59	45.65	45.6	45.65	45.6	4
12:58	45.6	45.65	45.65	45.6	8
12:57	45.7	45.65	45.7	45.65	9
12:56	45.65	45.65	45.65	45.65	0
12:55	45.65	45.7	45.7	45.65	5
12:54	45.65	45.7	45.7	45.65	6
12:53	45.7	45.7	45.7	45.7	3
12:52	45.7	45.7	45.7	45.7	3
12:51	45.7	45.7	45.7	45.7	1
12:50	45.7	45.7	45.7	45.7	2
12:49	45.7	45.7	45.7	45.7	1
12:48	45.65	45.65	45.65	45.65	2
12:47	45.65	45.7	45.7	45.65	3
12:46	45.7	45.7	45.7	45.7	1
12:45	45.7	45.7	45.7	45.7	2
12:44	45.7	45.7	45.75	45.6	8
12:43	45.7	45.7	45.7	45.7	0
12:42	45.7	45.7	45.7	45.7	1
12:41	45.6	45.7	45.7	45.6	6
12:40	45.75	45.75	45.75	45.75	0
12:39	45.75	45.75	45.75	45.75	0
12:38	45.75	45.8	45.8	45.7	36
12:37	45.85	45.85	45.85	45.85	1
12:36	45.9	45.9	45.9	45.9	2
12:35	45.85	45.9	45.9	45.85	13
12:34	46	46	46	46	2
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	0
12:31	46.1	46.1	46.1	46.1	0
12:30	46.1	46.05	46.1	46.05	3
12:29	46	46	46	46	6
12:28	45.95	46	46	45.95	2
12:27	46	46	46	46	1
12:26	45.95	45.95	45.95	45.95	1
12:25	46	46	46	46	15
12:24	46	46	46	46	4
12:23	46	46	46	46	1
12:22	46	46	46	46	0
12:21	46	46	46	46	10
12:20	46	46	46	46	1
12:19	46	46	46	46	1
12:18	46.05	46.05	46.05	46.05	1
12:17	46.05	46.05	46.05	46.05	4
12:16	46.05	46.05	46.05	46.05	0
12:15	46.05	46.05	46.05	46.05	1
12:14	46.05	46.05	46.05	46.05	2
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	1
12:11	46.1	46.2	46.2	46.1	2
12:10	46.2	46.2	46.2	46.2	5
12:09	46.25	46.25	46.25	46.25	3
12:08	46.25	46.25	46.25	46.25	2
12:07	46.3	46.3	46.3	46.3	1
12:06	46.3	46.3	46.3	46.3	1
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.45	46.45	46.45	0
12:03	46.45	46.45	46.45	46.45	0
12:02	46.45	46.35	46.45	46.35	3
12:01	46.45	46.45	46.45	46.45	0
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.45	46.45	46.45	0
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.4	46.45	46.4	10
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	2
11:50	46.3	46.3	46.3	46.3	1
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	0
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.1	46.3	46.1	10
11:45	46.2	46.2	46.2	46.2	11
11:44	46.2	46.25	46.25	46.2	5
11:43	46.25	46.25	46.25	46.25	2
11:42	46.25	46.25	46.25	46.25	6
11:41	46.25	46.4	46.4	46.25	11
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	3
11:38	46.6	46.6	46.6	46.6	1
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	1
11:35	46.55	46.55	46.55	46.55	0
11:34	46.55	46.55	46.55	46.55	1
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	13
11:30	46.5	46.5	46.5	46.5	0
11:29	46.5	46.5	46.5	46.5	0
11:28	46.5	46.5	46.5	46.5	1
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	2
11:25	46.55	46.55	46.55	46.55	3
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	1
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	1
11:19	46.6	46.65	46.65	46.6	8
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	2
11:13	46.75	46.85	46.85	46.75	19
11:12	47	47	47	47	0
11:11	47	47	47	47	0
11:10	47	47	47	47	3
11:09	46.95	46.95	46.95	46.95	0
11:08	46.95	46.95	46.95	46.95	0
11:07	46.95	46.95	46.95	46.95	0
11:06	46.95	46.95	46.95	46.95	0
11:05	46.95	46.95	46.95	46.95	6
11:04	46.85	46.85	46.85	46.85	0
11:03	46.85	46.85	46.85	46.85	0
11:02	46.85	46.85	46.85	46.85	5
11:01	46.9	46.9	46.9	46.9	0
11:00	46.9	46.9	46.9	46.9	3
10:59	46.9	46.9	46.9	46.9	0
10:58	46.9	46.9	46.9	46.9	1
10:57	46.85	46.85	46.85	46.85	0
10:56	46.85	46.85	46.85	46.85	6
10:55	46.9	46.9	46.9	46.9	0
10:54	46.9	46.9	46.9	46.9	0
10:53	46.9	46.9	46.9	46.9	5
10:52	46.65	46.65	46.65	46.65	4
10:51	46.85	46.85	46.85	46.85	0
10:50	46.85	46.85	46.85	46.85	0
10:49	46.85	46.85	46.85	46.85	0
10:48	46.85	46.8	46.85	46.8	8
10:47	46.8	46.8	46.8	46.8	0
10:46	46.8	46.8	46.8	46.8	0
10:45	46.8	46.8	46.8	46.8	0
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.85	46.85	46.8	2
10:42	46.9	46.9	46.9	46.9	3
10:41	47	47	47	47	3
10:40	47	47	47	47	2
10:39	47.2	47.1	47.2	47.1	11
10:38	47.15	47.3	47.3	47.15	16
10:37	47.2	47.2	47.2	47.2	1
10:36	47.2	47.2	47.2	47.2	1
10:35	47.15	47.15	47.15	47.15	5
10:34	47.1	47.1	47.1	47.1	0
10:33	47.1	47.1	47.1	47.1	6
10:32	47.1	47.1	47.1	47.1	2
10:31	47	46.95	47	46.95	29
10:30	46.95	46.95	46.95	46.95	0
10:29	46.95	46.95	46.95	46.95	0
10:28	46.95	46.95	46.95	46.95	0
10:27	46.95	46.95	46.95	46.95	0
10:26	46.95	46.8	46.95	46.8	10
10:25	46.7	46.7	46.7	46.7	2
10:24	46.65	46.65	46.65	46.65	0
10:23	46.65	46.65	46.65	46.65	1
10:22	46.65	46.65	46.65	46.65	0
10:21	46.65	46.65	46.65	46.65	8
10:20	46.8	46.8	46.8	46.8	0
10:19	46.8	46.8	46.8	46.8	0
10:18	46.8	46.8	46.8	46.8	0
10:17	46.8	46.8	46.8	46.8	0
10:16	46.8	46.8	46.8	46.8	13
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	1
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.65	46.65	46.5	11
10:08	46.7	46.75	46.75	46.7	6
10:07	46.7	46.75	46.75	46.7	4
10:06	46.65	46.65	46.65	46.65	0
10:05	46.65	46.65	46.65	46.65	1
10:04	46.65	46.65	46.65	46.65	13
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	6
09:54	46.8	46.8	46.8	46.8	0
09:53	46.8	46.8	46.8	46.8	8
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	0
09:49	46.7	46.7	46.7	46.7	6
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.55	46.6	46.55	26
09:46	46.35	46.35	46.35	46.35	3
09:45	46.2	46.2	46.2	46.2	0
09:44	46.2	46.2	46.2	46.2	0
09:43	46.2	46.15	46.2	46.15	7
09:42	46.35	46.35	46.35	46.35	0
09:41	46.35	46.35	46.35	46.35	0
09:40	46.35	46.35	46.35	46.35	0
09:39	46.35	46.35	46.35	46.35	9
09:38	46.35	46.35	46.35	46.35	11
09:37	46.2	46.2	46.2	46.2	0
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.25	46.25	46.2	4
09:34	46.25	46.25	46.25	46.25	0
09:33	46.25	46.15	46.25	46.15	15
09:32	45.95	45.95	45.95	45.95	0
09:31	45.95	45.95	45.95	45.95	7
09:30	45.95	46	46	45.95	12
09:29	46	45.95	46	45.9	10
09:28	45.7	45.75	45.75	45.7	4
09:27	45.8	45.8	45.85	45.8	29
09:26	46.05	46.05	46.05	46.05	3
09:25	46.05	45.9	46.05	45.9	4
09:24	46.1	46.1	46.15	46.1	8
09:23	46.2	46.25	46.25	46.2	20
09:22	46.3	46.3	46.3	46.3	2
09:21	46.5	46.3	46.5	46.2	29
09:20	46.3	46.65	46.65	46.3	16
09:19	46.7	46.75	46.75	46.7	3
09:18	46.7	46.75	46.75	46.6	12
09:17	46.75	46.7	46.75	46.7	7
09:16	46.65	46.65	46.65	46.65	8
09:15	46.7	46.65	46.7	46.65	20
09:14	46.7	46.7	46.7	46.7	0
09:13	46.7	46.7	46.7	46.7	7
09:12	46.7	46.7	46.7	46.7	0
09:11	46.7	46.7	46.7	46.7	10
09:10	46.55	46.75	46.75	46.55	63
09:09	46.15	46.25	46.25	46.15	40
09:08	46.2	46	46.2	45.9	49
09:07	46	46	46	46	0
09:06	46	46.15	46.15	46	38
09:05	46.5	46.5	46.5	46.5	7
09:04	46.55	46.7	46.8	46.55	33
09:03	46.85	47	47	46.85	23
09:02	47.1	47.1	47.1	47.1	9
09:01	47.15	47.5	47.5	47	52

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)