成交	45.30	昨收	41.20
漲跌	4.10	開盤	42.90
漲跌幅	9.95%	最高	45.30
買進	45.30	最低	42.30
賣出	0	單量	4
漲停價	45.30	總量	8193
跌停價	37.10	昨量	3609

委買價	委買量	委賣價	委賣量
45.30	7362	0	0
45.25	58	0	0
45.20	30	0	0
45.15	31	0	0
45.10	58	0	0

時間	成交	開	高	低	量
13:30	45.3	45.3	45.3	45.3	4
13:29	45.3	45.3	45.3	45.3	0
13:28	45.3	45.3	45.3	45.3	0
13:27	45.3	45.3	45.3	45.3	0
13:26	45.3	45.3	45.3	45.3	0
13:25	45.3	45.3	45.3	45.3	0
13:24	45.3	45.3	45.3	45.3	8
13:23	45.3	45.3	45.3	45.3	0
13:22	45.3	45.3	45.3	45.3	51
13:21	45.3	45.3	45.3	45.3	0
13:20	45.3	45.3	45.3	45.3	0
13:19	45.3	45.3	45.3	45.3	0
13:18	45.3	45.3	45.3	45.3	0
13:17	45.3	45.3	45.3	45.3	0
13:16	45.3	45.3	45.3	45.3	0
13:15	45.3	45.3	45.3	45.3	0
13:14	45.3	45.3	45.3	45.3	0
13:13	45.3	45.3	45.3	45.3	0
13:12	45.3	45.3	45.3	45.3	0
13:11	45.3	45.3	45.3	45.3	0
13:10	45.3	45.3	45.3	45.3	0
13:09	45.3	45.3	45.3	45.3	0
13:08	45.3	45.3	45.3	45.3	34
13:07	45.3	45.3	45.3	45.3	0
13:06	45.3	45.3	45.3	45.3	0
13:05	45.3	45.3	45.3	45.3	0
13:04	45.3	45.3	45.3	45.3	0
13:03	45.3	45.3	45.3	45.3	0
13:02	45.3	45.3	45.3	45.3	6
13:01	45.3	45.3	45.3	45.3	0
13:00	45.3	45.3	45.3	45.3	0
12:59	45.3	45.3	45.3	45.3	8
12:58	45.3	45.3	45.3	45.3	2
12:57	45.3	45.3	45.3	45.3	2
12:56	45.3	45.3	45.3	45.3	0
12:55	45.3	45.3	45.3	45.3	5
12:54	45.3	45.3	45.3	45.3	1
12:53	45.3	45.3	45.3	45.3	22
12:52	45.3	45.3	45.3	45.3	1
12:51	45.3	45.3	45.3	45.3	5
12:50	45.3	45.3	45.3	45.3	0
12:49	45.3	45.3	45.3	45.3	4
12:48	45.3	45.3	45.3	45.3	4
12:47	45.3	45.3	45.3	45.3	5
12:46	45.3	45.3	45.3	45.3	2
12:45	45.3	45.3	45.3	45.3	2
12:44	45.3	45.3	45.3	45.3	4
12:43	45.3	45.3	45.3	45.3	0
12:42	45.3	45.3	45.3	45.3	0
12:41	45.3	45.3	45.3	45.3	0
12:40	45.3	45.3	45.3	45.3	11
12:39	45.3	45.3	45.3	45.3	2
12:38	45.3	45.3	45.3	45.3	7
12:37	45.3	45.3	45.3	45.3	0
12:36	45.3	45.3	45.3	45.3	5
12:35	45.3	45.3	45.3	45.3	0
12:34	45.3	45.3	45.3	45.3	0
12:33	45.3	45.3	45.3	45.3	0
12:32	45.3	45.3	45.3	45.3	0
12:31	45.3	45.3	45.3	45.3	0
12:30	45.3	45.3	45.3	45.3	12
12:29	45.3	45.3	45.3	45.3	12
12:28	45.3	45.3	45.3	45.3	0
12:27	45.3	45.3	45.3	45.3	1
12:26	45.3	45.3	45.3	45.3	0
12:25	45.3	45.3	45.3	45.3	1
12:24	45.3	45.3	45.3	45.3	0
12:23	45.3	45.3	45.3	45.3	7
12:22	45.3	45.3	45.3	45.3	1
12:21	45.3	45.3	45.3	45.3	0
12:20	45.3	45.3	45.3	45.3	5
12:19	45.3	45.3	45.3	45.3	0
12:18	45.3	45.3	45.3	45.3	5
12:17	45.3	45.3	45.3	45.3	0
12:16	45.3	45.3	45.3	45.3	0
12:15	45.3	45.3	45.3	45.3	0
12:14	45.3	45.3	45.3	45.3	0
12:13	45.3	45.3	45.3	45.3	1
12:12	45.3	45.3	45.3	45.3	5
12:11	45.3	45.3	45.3	45.3	10
12:10	45.3	45.3	45.3	45.3	0
12:09	45.3	45.3	45.3	45.3	0
12:08	45.3	45.3	45.3	45.3	3
12:07	45.3	45.3	45.3	45.3	0
12:06	45.3	45.3	45.3	45.3	0
12:05	45.3	45.3	45.3	45.3	0
12:04	45.3	45.3	45.3	45.3	0
12:03	45.3	45.3	45.3	45.3	0
12:02	45.3	45.3	45.3	45.3	1
12:01	45.3	45.3	45.3	45.3	1
12:00	45.3	45.3	45.3	45.3	3
11:59	45.3	45.3	45.3	45.3	0
11:58	45.3	45.3	45.3	45.3	0
11:57	45.3	45.3	45.3	45.3	0
11:56	45.3	45.3	45.3	45.3	0
11:55	45.3	45.3	45.3	45.3	2
11:54	45.3	45.3	45.3	45.3	0
11:53	45.3	45.3	45.3	45.3	0
11:52	45.3	45.3	45.3	45.3	0
11:51	45.3	45.3	45.3	45.3	0
11:50	45.3	45.3	45.3	45.3	0
11:49	45.3	45.3	45.3	45.3	0
11:48	45.3	45.3	45.3	45.3	0
11:47	45.3	45.3	45.3	45.3	0
11:46	45.3	45.3	45.3	45.3	0
11:45	45.3	45.3	45.3	45.3	0
11:44	45.3	45.3	45.3	45.3	0
11:43	45.3	45.3	45.3	45.3	2
11:42	45.3	45.3	45.3	45.3	3
11:41	45.3	45.3	45.3	45.3	2
11:40	45.3	45.3	45.3	45.3	2
11:39	45.3	45.3	45.3	45.3	1
11:38	45.3	45.3	45.3	45.3	4
11:37	45.3	45.3	45.3	45.3	0
11:36	45.3	45.3	45.3	45.3	0
11:35	45.3	45.3	45.3	45.3	0
11:34	45.3	45.3	45.3	45.3	34
11:33	45.3	45.3	45.3	45.3	0
11:32	45.3	45.3	45.3	45.3	0
11:31	45.3	45.3	45.3	45.3	0
11:30	45.3	45.3	45.3	45.3	0
11:29	45.3	45.3	45.3	45.3	0
11:28	45.3	45.3	45.3	45.3	0
11:27	45.3	45.3	45.3	45.3	0
11:26	45.3	45.3	45.3	45.3	0
11:25	45.3	45.3	45.3	45.3	13
11:24	45.3	45.3	45.3	45.3	0
11:23	45.3	45.3	45.3	45.3	0
11:22	45.3	45.3	45.3	45.3	0
11:21	45.3	45.3	45.3	45.3	2
11:20	45.3	45.3	45.3	45.3	0
11:19	45.3	45.3	45.3	45.3	0
11:18	45.3	45.3	45.3	45.3	0
11:17	45.3	45.3	45.3	45.3	0
11:16	45.3	45.3	45.3	45.3	0
11:15	45.3	45.3	45.3	45.3	0
11:14	45.3	45.3	45.3	45.3	0
11:13	45.3	45.3	45.3	45.3	18
11:12	45.3	45.3	45.3	45.3	0
11:11	45.3	45.3	45.3	45.3	0
11:10	45.3	45.3	45.3	45.3	0
11:09	45.3	45.3	45.3	45.3	0
11:08	45.3	45.3	45.3	45.3	0
11:07	45.3	45.3	45.3	45.3	0
11:06	45.3	45.3	45.3	45.3	0
11:05	45.3	45.3	45.3	45.3	0
11:04	45.3	45.3	45.3	45.3	0
11:03	45.3	45.3	45.3	45.3	12
11:02	45.3	45.3	45.3	45.3	7
11:01	45.3	45.3	45.3	45.3	0
11:00	45.3	45.3	45.3	45.3	0
10:59	45.3	45.3	45.3	45.3	0
10:58	45.3	45.3	45.3	45.3	0
10:57	45.3	45.3	45.3	45.3	30
10:56	45.3	45.3	45.3	45.3	0
10:55	45.3	45.3	45.3	45.3	0
10:54	45.3	45.3	45.3	45.3	0
10:53	45.3	45.3	45.3	45.3	0
10:52	45.3	45.3	45.3	45.3	0
10:51	45.3	45.3	45.3	45.3	0
10:50	45.3	45.3	45.3	45.3	0
10:49	45.3	45.3	45.3	45.3	0
10:48	45.3	45.3	45.3	45.3	0
10:47	45.3	45.3	45.3	45.3	0
10:46	45.3	45.3	45.3	45.3	0
10:45	45.3	45.3	45.3	45.3	0
10:44	45.3	45.3	45.3	45.3	4
10:43	45.3	45.3	45.3	45.3	0
10:42	45.3	45.3	45.3	45.3	5
10:41	45.3	45.3	45.3	45.3	9
10:40	45.3	45.3	45.3	45.3	0
10:39	45.3	45.3	45.3	45.3	0
10:38	45.3	45.3	45.3	45.3	0
10:37	45.3	45.3	45.3	45.3	0
10:36	45.3	45.3	45.3	45.3	1
10:35	45.3	45.3	45.3	45.3	32
10:34	45.3	45.3	45.3	45.3	0
10:33	45.3	45.3	45.3	45.3	0
10:32	45.3	45.3	45.3	45.3	0
10:31	45.3	45.3	45.3	45.3	0
10:30	45.3	45.3	45.3	45.3	0
10:29	45.3	45.3	45.3	45.3	11
10:28	45.3	45.3	45.3	45.3	0
10:27	45.3	45.3	45.3	45.3	0
10:26	45.3	45.3	45.3	45.3	6
10:25	45.3	45.3	45.3	45.3	1
10:24	45.3	45.3	45.3	45.3	15
10:23	45.3	45.3	45.3	45.3	10
10:22	45.3	45.3	45.3	45.3	2
10:21	45.3	45.3	45.3	45.3	0
10:20	45.3	45.3	45.3	45.3	23
10:19	45.3	45.3	45.3	45.3	0
10:18	45.3	45.3	45.3	45.3	0
10:17	45.3	45.3	45.3	45.3	3
10:16	45.3	45.3	45.3	45.3	25
10:15	45.3	45.3	45.3	45.3	0
10:14	45.3	45.3	45.3	45.3	0
10:13	45.3	45.3	45.3	45.3	32
10:12	45.3	45.3	45.3	45.3	0
10:11	45.3	45.3	45.3	45.3	0
10:10	45.3	45.3	45.3	45.3	34
10:09	45.3	45.3	45.3	45.3	0
10:08	45.3	45.3	45.3	45.3	22
10:07	45.3	45.3	45.3	45.3	5
10:06	45.3	45.3	45.3	45.3	27
10:05	45.3	45.3	45.3	45.3	11
10:04	45.3	45.3	45.3	45.3	37
10:03	45.3	45.3	45.3	45.3	5
10:02	45.3	45.3	45.3	45.3	15
10:01	45.3	45.3	45.3	45.3	9
10:00	45.3	45.3	45.3	45.3	12
09:59	45.3	45.3	45.3	45.3	70
09:58	45.3	45.3	45.3	45.3	84
09:57	45.3	45.3	45.3	45.3	121
09:56	45.3	45.3	45.3	45.3	146
09:55	45.3	45.2	45.3	45.15	1000
09:54	45.25	45.2	45.25	45.15	252
09:53	45.3	44.8	45.3	44.8	682
09:52	44.7	44.65	44.7	44.6	75
09:51	44.65	44.7	44.7	44.65	43
09:50	44.8	44.75	44.8	44.75	128
09:49	44.45	44.45	44.45	44.3	149
09:48	44.55	44.65	44.65	44.55	119
09:47	44.7	44.8	44.8	44.7	242
09:46	44.8	44.35	44.85	44.2	441
09:45	44.25	43.9	44.3	43.9	344
09:44	43.9	43.35	43.9	43.35	424
09:43	43.25	43.1	43.25	43.1	164
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	0
09:40	42.95	42.95	42.95	42.95	51
09:39	43.05	43.05	43.05	43.05	0
09:38	43.05	42.95	43.05	42.95	37
09:37	42.95	42.95	42.95	42.95	43
09:36	42.95	42.95	42.95	42.95	0
09:35	42.95	42.95	42.95	42.95	0
09:34	42.95	42.95	42.95	42.95	25
09:33	43	43	43	43	54
09:32	43.05	43.05	43.05	43.05	21
09:31	43.05	43.1	43.1	43.05	43
09:30	43.1	43.1	43.15	43.1	23
09:29	43.1	43.15	43.15	43.1	29
09:28	43.1	43.25	43.25	43.1	121
09:27	43.25	43.2	43.25	43.2	65
09:26	43	43.3	43.3	43	229
09:25	43.3	43.25	43.45	43.2	637
09:24	43.15	43.25	43.25	43.1	245
09:23	43.05	42.85	43.3	42.85	200
09:22	43	43.05	43.05	43	12
09:21	43.05	42.75	43.1	42.7	233
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	15
09:18	42.75	42.75	42.75	42.75	52
09:17	42.85	42.85	42.85	42.85	0
09:16	42.85	42.85	42.85	42.85	36
09:15	42.85	42.6	42.85	42.6	42
09:14	42.7	42.5	42.7	42.5	20
09:13	42.4	42.4	42.4	42.4	10
09:12	42.45	42.5	42.5	42.4	37
09:11	42.7	42.8	42.8	42.7	37
09:10	42.95	42.6	42.95	42.6	58
09:09	42.45	42.5	42.5	42.45	30
09:08	42.65	42.65	42.65	42.65	100
09:07	42.65	42.65	42.65	42.65	0
09:06	42.65	42.65	42.65	42.65	0
09:05	42.65	42.7	42.75	42.65	90
09:04	43	43	43	43	0
09:03	43	42.9	43.3	42.6	269
09:02	42.7	42.4	42.95	42.3	159
09:01	42.4	42.9	42.95	42.3	145

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)