成交	48.40	昨收	46.80
漲跌	1.60	開盤	46.90
漲跌幅	3.42%	最高	48.60
買進	48.40	最低	46.90
賣出	48.45	單量	2
漲停價	51.40	總量	284
跌停價	42.15	昨量	937

委買價	委買量	委賣價	委賣量
48.40	2	48.45	1
48.35	3	48.50	12
48.30	3	48.55	5
48.25	5	48.60	1
48.20	4	48.65	7

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	156
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.6	46.6	46.55	30
13:24	46.6	46.6	46.6	46.6	0
13:23	46.6	46.6	46.6	46.6	0
13:22	46.6	46.6	46.6	46.6	3
13:21	46.6	46.6	46.6	46.6	4
13:20	46.6	46.6	46.6	46.6	8
13:19	46.6	46.55	46.6	46.55	9
13:18	46.6	46.6	46.6	46.6	0
13:17	46.6	46.6	46.6	46.6	5
13:16	46.6	46.6	46.6	46.6	0
13:15	46.6	46.6	46.6	46.6	0
13:14	46.6	46.6	46.6	46.6	5
13:13	46.55	46.6	46.6	46.55	3
13:12	46.5	46.5	46.5	46.5	5
13:11	46.45	46.45	46.45	46.45	0
13:10	46.45	46.45	46.45	46.45	5
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.5	46.5	46.5	13
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	2
13:05	46.45	46.45	46.45	46.45	3
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	5
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	10
12:57	46.45	46.45	46.45	46.45	1
12:56	46.45	46.5	46.5	46.45	2
12:55	46.5	46.5	46.5	46.5	0
12:54	46.5	46.5	46.5	46.5	0
12:53	46.5	46.5	46.5	46.5	1
12:52	46.5	46.5	46.5	46.5	4
12:51	46.5	46.45	46.5	46.45	3
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	1
12:48	46.45	46.5	46.5	46.45	7
12:47	46.5	46.5	46.5	46.5	1
12:46	46.5	46.5	46.5	46.5	2
12:45	46.5	46.5	46.5	46.5	2
12:44	46.5	46.5	46.55	46.5	14
12:43	46.5	46.5	46.5	46.5	0
12:42	46.5	46.5	46.5	46.5	0
12:41	46.5	46.5	46.5	46.5	0
12:40	46.5	46.55	46.55	46.5	9
12:39	46.55	46.55	46.55	46.55	0
12:38	46.55	46.55	46.55	46.55	1
12:37	46.55	46.55	46.55	46.55	0
12:36	46.55	46.55	46.55	46.55	2
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	1
12:33	46.6	46.6	46.6	46.6	1
12:32	46.55	46.55	46.55	46.55	5
12:31	46.5	46.5	46.5	46.5	1
12:30	46.6	46.55	46.6	46.55	4
12:29	46.6	46.65	46.65	46.6	11
12:28	46.7	46.7	46.7	46.7	1
12:27	46.7	46.7	46.7	46.7	0
12:26	46.7	46.7	46.7	46.7	3
12:25	46.7	46.7	46.7	46.7	2
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	5
12:18	46.6	46.65	46.65	46.6	5
12:17	46.7	46.7	46.7	46.7	3
12:16	46.75	46.75	46.75	46.75	0
12:15	46.75	46.75	46.75	46.75	0
12:14	46.75	46.75	46.75	46.75	3
12:13	46.75	46.75	46.75	46.75	0
12:12	46.75	46.75	46.75	46.75	1
12:11	46.75	46.75	46.75	46.75	0
12:10	46.75	46.75	46.75	46.75	1
12:09	46.75	46.75	46.75	46.75	2
12:08	46.8	46.8	46.8	46.8	0
12:07	46.8	46.8	46.8	46.75	3
12:06	46.9	46.9	46.9	46.9	0
12:05	46.9	46.9	46.9	46.9	0
12:04	46.9	46.9	46.9	46.9	0
12:03	46.9	46.9	46.9	46.9	0
12:02	46.9	46.9	46.9	46.9	0
12:01	46.9	46.9	46.9	46.9	2
12:00	46.9	46.9	46.9	46.9	5
11:59	46.9	46.9	46.9	46.9	6
11:58	46.9	46.95	46.95	46.9	9
11:57	47	47	47	47	0
11:56	47	47	47	47	1
11:55	47	47	47	47	2
11:54	47	47	47	47	1
11:53	47	47	47	47	3
11:52	47	47	47	47	1
11:51	47.05	47.05	47.05	47.05	0
11:50	47.05	47.05	47.05	47.05	0
11:49	47.05	47.15	47.15	47.05	4
11:48	47.2	46.9	47.2	46.9	19
11:47	46.8	46.7	46.8	46.7	6
11:46	46.6	46.6	46.6	46.6	1
11:45	46.6	46.6	46.6	46.6	1
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	3
11:40	46.7	46.7	46.7	46.7	3
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	2
11:37	46.65	46.6	46.65	46.6	3
11:36	46.65	46.55	46.65	46.55	7
11:35	46.55	46.55	46.55	46.55	0
11:34	46.55	46.5	46.55	46.5	26
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	0
11:30	46.55	46.55	46.55	46.55	0
11:29	46.55	46.55	46.55	46.55	0
11:28	46.55	46.55	46.55	46.55	0
11:27	46.55	46.55	46.55	46.55	0
11:26	46.55	46.55	46.55	46.55	0
11:25	46.55	46.55	46.55	46.55	0
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	0
11:22	46.55	46.55	46.55	46.55	8
11:21	46.65	46.65	46.65	46.65	3
11:20	46.6	46.6	46.6	46.6	4
11:19	46.6	46.6	46.6	46.6	2
11:18	46.6	46.6	46.6	46.6	5
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	1
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	7
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.2	46.45	46.2	5
11:09	46.15	46.15	46.15	46.15	3
11:08	46.1	46.1	46.1	46.1	0
11:07	46.1	46.1	46.1	46.1	0
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	3
11:01	46.1	46.1	46.1	46.1	14
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	3
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	8
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	10
10:47	46.2	46.2	46.2	46.2	24
10:46	46	46	46	46	0
10:45	46	46.1	46.1	46	37
10:44	46.1	46.15	46.15	46.1	60
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.45	46.45	46.2	15
10:41	46.25	46.25	46.25	46.25	7
10:40	46.4	46.4	46.4	46.4	0
10:39	46.4	46.4	46.4	46.4	0
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.4	46.4	46.4	5
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	15
10:32	46.25	46.25	46.25	46.25	0
10:31	46.25	46.45	46.45	46.25	12
10:30	46.15	46.15	46.15	46.15	0
10:29	46.15	46.15	46.2	46.15	10
10:28	46.2	46.25	46.25	46.2	8
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	17
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.5	46.5	46.45	5
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	24
10:21	46.35	46.35	46.35	46.35	0
10:20	46.35	46.35	46.35	46.35	15
10:19	46.3	46.3	46.3	46.3	0
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	0
10:16	46.3	46.3	46.3	46.3	39
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.65	46.65	46.5	35
10:10	46	46	46	46	0
10:09	46	46	46	46	0
10:08	46	46.05	46.05	46	47
10:07	46.7	46.7	46.7	46.7	0
10:06	46.7	46.7	46.7	46.7	0
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.9	46.9	46.7	29
10:03	47.05	47.05	47.05	47.05	0
10:02	47.05	47.05	47.05	47.05	0
10:01	47.05	47.05	47.05	47.05	17
10:00	47.05	47.05	47.05	47.05	15
09:59	46.9	46.9	46.9	46.9	13
09:58	46.7	46.65	46.7	46.6	132
09:57	47.05	47.05	47.05	47.05	0
09:56	47.05	47.05	47.05	47.05	0
09:55	47.05	47.05	47.05	47.05	0
09:54	47.05	47.05	47.05	47.05	0
09:53	47.05	47.05	47.05	47.05	18
09:52	47.35	47.4	47.4	47.35	10
09:51	47.6	47.6	47.6	47.6	5
09:50	47.75	47.75	47.75	47.75	8
09:49	47.8	47.8	47.8	47.8	116
09:48	47.8	47.8	47.8	47.8	77
09:47	48.25	48.25	48.25	48.25	0
09:46	48.25	48.25	48.25	48.25	2
09:45	48.3	48.3	48.3	48.3	7
09:44	48.45	48.55	48.55	48.45	23
09:43	48.75	48.75	48.75	48.75	0
09:42	48.75	48.75	48.75	48.75	28
09:41	48.85	48.85	48.85	48.85	9
09:40	48.9	48.9	48.9	48.9	5
09:39	48.9	48.9	48.9	48.9	16
09:38	48.95	48.95	48.95	48.95	41
09:37	49.25	49.25	49.25	49.25	7
09:36	49.35	49.5	49.5	49.35	4
09:35	49.5	49.5	49.5	49.5	3
09:34	49.55	49.55	49.55	49.55	0
09:33	49.55	49.55	49.55	49.55	30
09:32	49.95	49.95	49.95	49.95	0
09:31	49.95	49.95	49.95	49.95	0
09:30	49.95	49.95	49.95	49.95	0
09:29	49.95	50	50	49.95	14
09:28	49.75	49.45	49.75	49.4	25
09:27	49.55	49.55	49.55	49.55	0
09:26	49.55	49.55	49.55	49.55	0
09:25	49.55	49.45	49.55	49.45	50
09:24	49.8	50.3	50.3	49.8	34
09:23	50.2	49.95	50.2	49.95	77
09:22	49.85	49.4	49.85	49.4	70
09:21	49.4	49.4	49.4	49.4	17
09:20	49.35	49.35	49.35	49.35	9
09:19	49.2	49.25	49.25	49.2	13
09:18	49.2	49.1	49.2	49.1	11
09:17	49.1	49.15	49.15	49.1	7
09:16	49.15	49.25	49.25	49.15	10
09:15	49.2	49.35	49.35	49.2	22
09:14	49.55	49.5	49.55	49.45	37
09:13	49.45	49.45	49.5	49.45	63
09:12	49.45	48.45	49.45	48.45	69
09:11	48.5	48.2	48.6	48.2	16
09:10	48.15	48.25	48.25	48.15	10
09:09	48.25	48.15	48.25	48.1	3
09:08	48.05	48.05	48.05	48.05	2
09:07	48.1	47.95	48.2	47.95	12
09:06	48	48	48	47.95	7
09:05	47.95	48.1	48.1	47.95	12
09:04	48.1	48.4	48.4	48	38
09:03	48.5	48.4	48.5	48.35	11
09:02	48.35	48.5	48.5	48.3	21
09:01	48.4	49.15	49.15	48.4	56

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)