成交	16.30	昨收	16.00
漲跌	0.30	開盤	16.00
漲跌幅	1.88%	最高	16.35
買進	16.25	最低	15.50
賣出	16.30	單量	12
漲停價	17.60	總量	3205
跌停價	14.40	昨量	3622

委買價	委買量	委賣價	委賣量
16.25	3	16.30	3
16.20	13	16.35	67
16.15	43	16.40	78
16.10	61	16.45	85
16.05	62	16.50	136

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	309
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.3	14
13:24	16.3	16.3	16.35	16.3	48
13:23	16.3	16.25	16.3	16.25	31
13:22	16.25	16.25	16.25	16.25	0
13:21	16.25	16.25	16.25	16.25	0
13:20	16.25	16.25	16.25	16.25	6
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	11
13:16	16.3	16.3	16.3	16.3	0
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.3	16.3	16.3	10
13:13	16.3	16.3	16.3	16.3	15
13:12	16.3	16.3	16.3	16.3	0
13:11	16.3	16.35	16.35	16.3	13
13:10	16.3	16.3	16.3	16.3	0
13:09	16.3	16.3	16.3	16.3	19
13:08	16.3	16.3	16.3	16.3	0
13:07	16.3	16.3	16.3	16.3	33
13:06	16.3	16.3	16.3	16.3	0
13:05	16.3	16.3	16.3	16.3	9
13:04	16.3	16.3	16.3	16.3	37
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	4
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.2	16.3	16.2	171
12:59	16.2	16.2	16.2	16.2	14
12:58	16.15	16.15	16.15	16.15	0
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	0
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.2	16.2	16.15	12
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	2
12:51	16.15	16.15	16.15	16.15	2
12:50	16.15	16.15	16.15	16.15	52
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.05	16.15	16.05	20
12:47	16.1	16.1	16.1	16.1	97
12:46	16.1	16.1	16.1	16.1	1
12:45	16.1	16.1	16.1	16.1	2
12:44	16.1	16.1	16.1	16.1	15
12:43	16.15	16.15	16.15	16.15	6
12:42	16.15	16.15	16.15	16.15	2
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	3
12:38	16.15	16.15	16.15	16.15	2
12:37	16.15	16.15	16.15	16.15	6
12:36	16.15	16.15	16.15	16.15	0
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.15	16.15	16.15	1
12:32	16.15	16.15	16.15	16.15	1
12:31	16.15	16.15	16.15	16.15	10
12:30	16.15	16.15	16.15	16.15	4
12:29	16.15	16.15	16.15	16.15	5
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	33
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.1	16.15	16.1	50
12:24	16.15	16.15	16.15	16.15	0
12:23	16.15	16.15	16.15	16.15	0
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	5
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.1	23
12:16	16.15	16.15	16.15	16.15	1
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	16
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	2
12:10	16.15	16.15	16.15	16.15	1
12:09	16.1	16.1	16.1	16.1	1
12:08	16.15	16.15	16.15	16.15	20
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	2
12:04	16.15	16.15	16.15	16.15	4
12:03	16.15	16.15	16.15	16.15	2
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	7
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	24
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	1
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	2
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	16
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	42
11:48	16.1	16.1	16.1	16.1	0
11:47	16.1	16.1	16.1	16.1	1
11:46	16.1	16.1	16.1	16.1	0
11:45	16.1	16.15	16.15	16.1	13
11:44	16.15	16.15	16.15	16.15	7
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	1
11:41	16.15	16.15	16.15	16.15	2
11:40	16.15	16.15	16.15	16.15	20
11:39	16.1	16.1	16.1	16.1	9
11:38	16.1	16.1	16.1	16.1	0
11:37	16.1	16.1	16.1	16.1	0
11:36	16.1	16.1	16.1	16.1	17
11:35	16.05	16.05	16.05	16.05	0
11:34	16.05	16.05	16.05	16.05	0
11:33	16.05	16.05	16.05	16.05	2
11:32	16.05	16.05	16.05	16.05	6
11:31	16.1	16.1	16.1	16.1	0
11:30	16.1	16.1	16.1	16.1	0
11:29	16.1	16.1	16.1	16.1	0
11:28	16.1	16.1	16.1	16.1	16
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	1
11:19	16.2	16.2	16.2	16.2	60
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.1	16.15	16.1	33
11:13	16.05	16.05	16.05	16.05	6
11:12	16.05	16.05	16.05	16.05	0
11:11	16.05	16.05	16.05	16.05	0
11:10	16.05	16.05	16.05	16.05	29
11:09	16.05	16.05	16.05	16.05	41
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	10
11:06	16.15	16.15	16.15	16.15	2
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	6
11:03	16.15	16.15	16.15	16.15	4
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.15	16.2	16.15	39
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	13
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	122
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	10
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	12
10:47	16.15	16.15	16.15	16.15	3
10:46	16.2	16.2	16.2	16.2	76
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	56
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.15	16.2	16.15	5
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	44
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	3
10:34	16.1	16.15	16.15	16.1	21
10:33	16.2	16.2	16.2	16.2	117
10:32	16.05	16.05	16.05	16.05	0
10:31	16.05	16.05	16.05	16.05	0
10:30	16.05	16.05	16.05	16.05	0
10:29	16.05	16.05	16.05	16.05	0
10:28	16.05	16.05	16.05	16.05	7
10:27	16.05	16.05	16.05	16.05	0
10:26	16.05	16.05	16.05	16.05	29
10:25	16	16	16	16	42
10:24	15.95	15.95	15.95	15.95	0
10:23	15.95	15.95	15.95	15.95	49
10:22	15.9	15.9	15.9	15.9	0
10:21	15.9	15.9	15.9	15.9	0
10:20	15.9	15.9	15.9	15.9	0
10:19	15.9	15.9	15.9	15.9	0
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	21
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	0
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	2
10:08	15.85	15.85	15.85	15.85	0
10:07	15.85	15.85	15.85	15.85	25
10:06	15.75	15.75	15.75	15.75	0
10:05	15.75	15.75	15.75	15.75	0
10:04	15.75	15.75	15.75	15.75	0
10:03	15.75	15.75	15.75	15.75	39
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	0
09:57	15.8	15.8	15.8	15.8	0
09:56	15.8	15.8	15.8	15.8	0
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.8	15.8	15.8	0
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	15
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.75	15.75	15.75	14
09:48	15.75	15.75	15.75	15.75	0
09:47	15.75	15.7	15.75	15.7	64
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	35
09:40	15.75	15.75	15.75	15.75	0
09:39	15.75	15.75	15.75	15.75	0
09:38	15.75	15.75	15.75	15.75	0
09:37	15.75	15.8	15.8	15.75	16
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	32
09:34	15.75	15.75	15.75	15.75	0
09:33	15.75	15.75	15.75	15.75	49
09:32	15.65	15.65	15.65	15.65	0
09:31	15.65	15.65	15.65	15.65	0
09:30	15.65	15.65	15.65	15.65	0
09:29	15.65	15.65	15.65	15.65	0
09:28	15.65	15.65	15.65	15.65	3
09:27	15.65	15.65	15.65	15.65	1
09:26	15.65	15.65	15.65	15.65	13
09:25	15.65	15.65	15.65	15.65	0
09:24	15.65	15.6	15.65	15.6	7
09:23	15.55	15.65	15.65	15.55	41
09:22	15.5	15.5	15.5	15.5	11
09:21	15.5	15.5	15.5	15.5	58
09:20	15.7	15.75	15.75	15.7	22
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	24
09:17	15.75	15.75	15.75	15.75	36
09:16	15.85	15.85	15.85	15.85	0
09:15	15.85	15.85	15.85	15.85	0
09:14	15.85	15.85	15.85	15.85	0
09:13	15.85	15.8	15.85	15.8	73
09:12	15.85	15.85	15.85	15.85	105
09:11	16	16	16	16	0
09:10	16	16	16	16	4
09:09	16	16	16	16	17
09:08	16	16	16	16	27
09:07	16.05	16.05	16.05	16.05	6
09:06	16.05	16	16.05	16	23
09:05	16	15.9	16	15.9	26
09:04	15.85	15.85	15.85	15.85	223
09:03	15.85	15.85	15.85	15.85	0
09:02	15.85	15.85	15.85	15.85	0
09:01	15.85	15.85	15.85	15.85	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)