成交	15.70	昨收	15.45
漲跌	0.25	開盤	15.45
漲跌幅	1.62%	最高	16.70
買進	15.65	最低	15.45
賣出	15.70	單量	16
漲停價	16.95	總量	5628
跌停價	13.95	昨量	1770

委買價	委買量	委賣價	委賣量
15.65	29	15.70	62
15.60	36	15.75	40
15.55	27	15.80	21
15.50	91	15.85	3
15.45	86	15.90	2

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	140
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	17
13:24	15.65	15.7	15.7	15.65	9
13:23	15.7	15.7	15.7	15.7	3
13:22	15.7	15.7	15.7	15.7	23
13:21	15.65	15.65	15.65	15.65	0
13:20	15.65	15.65	15.65	15.65	126
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	0
13:14	15.65	15.65	15.65	15.65	24
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	26
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	21
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.75	15.75	15.7	34
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	88
13:04	15.8	15.8	15.8	15.8	0
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.8	15.8	15.8	24
13:01	15.8	15.8	15.8	15.8	3
13:00	15.8	15.8	15.8	15.8	5
12:59	15.8	15.8	15.8	15.8	51
12:58	15.9	15.9	15.9	15.9	1
12:57	15.9	15.9	15.9	15.9	2
12:56	15.9	15.9	15.9	15.9	0
12:55	15.9	15.9	15.9	15.9	9
12:54	15.9	15.9	15.9	15.9	0
12:53	15.9	15.9	15.9	15.9	25
12:52	15.85	15.85	15.85	15.85	0
12:51	15.85	15.85	15.85	15.85	0
12:50	15.85	15.85	15.85	15.85	9
12:49	15.85	15.85	15.85	15.85	0
12:48	15.85	15.85	15.85	15.85	4
12:47	15.85	15.85	15.85	15.85	5
12:46	15.85	15.85	15.85	15.85	18
12:45	15.85	15.85	15.85	15.85	0
12:44	15.85	15.85	15.85	15.85	0
12:43	15.85	15.85	15.85	15.85	4
12:42	15.9	15.9	15.9	15.9	0
12:41	15.9	15.9	15.9	15.9	0
12:40	15.9	15.9	15.9	15.9	7
12:39	15.9	15.9	15.9	15.9	2
12:38	15.9	15.9	15.9	15.9	5
12:37	15.95	15.95	15.95	15.9	14
12:36	15.9	15.9	15.9	15.9	2
12:35	15.9	15.9	15.9	15.9	16
12:34	15.9	15.9	15.9	15.9	58
12:33	15.95	15.95	15.95	15.95	4
12:32	16	16	16	16	0
12:31	16	16	16	16	0
12:30	16	16	16	16	11
12:29	16	16	16	16	17
12:28	16	16	16	16	17
12:27	16	16	16	16	19
12:26	16	16	16	16	0
12:25	16	16	16	16	0
12:24	16	16	16	16	1
12:23	16	16	16	16	4
12:22	16	16.05	16.05	16	21
12:21	16.05	16.05	16.05	16.05	15
12:20	16.1	16.1	16.1	16.1	14
12:19	16.1	16.1	16.1	16.1	0
12:18	16.1	16.1	16.1	16.1	1
12:17	16.1	16.1	16.1	16.1	2
12:16	16.15	16.15	16.15	16.15	4
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	6
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	1
12:10	16.1	16.1	16.1	16.1	6
12:09	16.15	16.1	16.15	16.1	6
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.1	16.15	16.1	11
12:06	16.05	16.1	16.1	16.05	7
12:05	16.05	16.05	16.05	16.05	0
12:04	16.05	16.05	16.05	16.05	11
12:03	16.05	16.05	16.05	16.05	6
12:02	16.05	16.1	16.1	16.05	46
12:01	16.05	16.05	16.05	16.05	9
12:00	16.1	16.1	16.1	16.1	58
11:59	16.05	16.05	16.05	16.05	0
11:58	16.05	16.05	16.05	16.05	0
11:57	16.05	16.05	16.05	16.05	0
11:56	16.05	16.05	16.05	16.05	0
11:55	16.05	16.05	16.05	16	11
11:54	16.1	16.1	16.1	16.1	23
11:53	16.1	16.1	16.1	16.1	15
11:52	16.1	16.1	16.1	16.1	0
11:51	16.1	16.05	16.1	16.05	16
11:50	16	16	16	16	5
11:49	16.05	16	16.05	16	60
11:48	16	16	16	16	111
11:47	16.1	16.1	16.1	16.1	8
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	19
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16	194
11:41	16.2	16.2	16.2	16.2	45
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	61
11:37	16.25	16.25	16.25	16.25	0
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	53
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.3	16.3	16.2	36
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	20
11:22	16.3	16.3	16.3	16.3	7
11:21	16.35	16.35	16.35	16.35	75
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.4	16.4	16.4	0
11:18	16.4	16.4	16.4	16.4	0
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	7
11:15	16.4	16.4	16.4	16.4	2
11:14	16.45	16.45	16.45	16.45	6
11:13	16.5	16.5	16.5	16.5	9
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	30
11:10	16.5	16.5	16.5	16.5	17
11:09	16.55	16.55	16.55	16.55	0
11:08	16.55	16.55	16.55	16.55	34
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	24
11:01	16.5	16.5	16.5	16.5	5
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	2
10:56	16.5	16.5	16.5	16.5	51
10:55	16.55	16.55	16.55	16.55	10
10:54	16.55	16.55	16.55	16.55	33
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.65	16.7	16.65	23
10:50	16.65	16.65	16.65	16.65	5
10:49	16.65	16.7	16.7	16.65	11
10:48	16.65	16.65	16.65	16.65	7
10:47	16.65	16.65	16.65	16.65	16
10:46	16.65	16.65	16.65	16.65	22
10:45	16.6	16.6	16.6	16.6	0
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	11
10:42	16.65	16.65	16.65	16.65	5
10:41	16.6	16.65	16.65	16.6	109
10:40	16.45	16.45	16.45	16.45	0
10:39	16.45	16.45	16.45	16.45	0
10:38	16.45	16.45	16.45	16.45	24
10:37	16.4	16.4	16.4	16.4	0
10:36	16.4	16.4	16.4	16.4	0
10:35	16.4	16.45	16.45	16.4	93
10:34	16.45	16.45	16.45	16.45	0
10:33	16.45	16.45	16.45	16.45	0
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	0
10:30	16.45	16.45	16.45	16.45	9
10:29	16.45	16.45	16.45	16.45	0
10:28	16.45	16.45	16.45	16.45	40
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	0
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	0
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	21
10:17	16.4	16.4	16.4	16.4	0
10:16	16.4	16.4	16.4	16.4	35
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	70
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	35
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	11
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	11
10:04	16.6	16.55	16.6	16.55	38
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	55
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	142
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	48
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	23
09:49	16.5	16.5	16.5	16.5	0
09:48	16.5	16.5	16.5	16.5	10
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.55	16.55	16.55	15
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	155
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	0
09:35	16.6	16.6	16.6	16.6	0
09:34	16.6	16.6	16.6	16.6	9
09:33	16.5	16.5	16.5	16.5	42
09:32	16.5	16.5	16.5	16.5	141
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	50
09:29	16.6	16.6	16.6	16.6	0
09:28	16.6	16.55	16.6	16.55	44
09:27	16.6	16.45	16.65	16.45	205
09:26	16.5	16.5	16.5	16.5	86
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	129
09:22	16.45	16.45	16.45	16.45	28
09:21	16.45	16.45	16.45	16.45	12
09:20	16.45	16.4	16.45	16.4	47
09:19	16.45	16.4	16.45	16.4	34
09:18	16.4	16.4	16.4	16.4	74
09:17	16.55	16.55	16.55	16.55	35
09:16	16.5	16.5	16.5	16.5	49
09:15	16.45	16.45	16.45	16.45	115
09:14	16.65	16.5	16.65	16.5	182
09:13	16.5	16.45	16.5	16.45	164
09:12	16.25	16.25	16.25	16.2	112
09:11	16.15	16.2	16.2	16.15	45
09:10	16.15	16.15	16.15	16.15	111
09:09	16.05	16.05	16.05	16.05	92
09:08	15.95	15.9	15.95	15.9	158
09:07	16	15.95	16	15.95	283
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.75	15.85	15.75	31
09:04	15.8	15.8	15.8	15.8	104
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.5	15.6	15.5	64
09:01	15.5	15.45	15.55	15.45	94

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)