成交	16.65	昨收	16.15
漲跌	0.50	開盤	16.20
漲跌幅	3.10%	最高	17.10
買進	16.65	最低	16.15
賣出	16.70	單量	1
漲停價	17.75	總量	3909
跌停價	14.55	昨量	3101

委買價	委買量	委賣價	委賣量
16.65	101	16.70	46
16.60	77	16.75	27
16.55	90	16.80	60
16.50	192	16.85	53
16.45	29	16.90	111

時間	成交	開	高	低	量
12:06	16.7	16.7	16.7	16.7	1
12:05	16.65	16.65	16.65	16.65	1
12:04	16.65	16.7	16.7	16.65	2
12:03	16.7	16.7	16.7	16.7	1
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	5
11:59	16.7	16.7	16.7	16.7	3
11:58	16.7	16.7	16.7	16.7	2
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	1
11:55	16.75	16.75	16.75	16.75	18
11:54	16.75	16.75	16.75	16.75	1
11:53	16.75	16.75	16.75	16.75	3
11:52	16.75	16.7	16.75	16.7	33
11:51	16.7	16.7	16.7	16.7	7
11:50	16.7	16.75	16.75	16.7	58
11:49	16.75	16.75	16.75	16.75	5
11:48	16.75	16.75	16.75	16.75	3
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	5
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	9
11:41	16.75	16.75	16.75	16.75	3
11:40	16.75	16.75	16.75	16.75	0
11:39	16.75	16.75	16.75	16.75	0
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	3
11:36	16.75	16.75	16.75	16.75	4
11:35	16.75	16.75	16.75	16.75	1
11:34	16.75	16.75	16.75	16.75	4
11:33	16.75	16.75	16.75	16.75	14
11:32	16.75	16.75	16.75	16.75	19
11:31	16.75	16.75	16.75	16.75	14
11:30	16.75	16.75	16.75	16.75	10
11:29	16.75	16.75	16.75	16.75	2
11:28	16.75	16.7	16.75	16.7	14
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	3
11:25	16.7	16.7	16.7	16.7	2
11:24	16.75	16.75	16.75	16.75	13
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	3
11:21	16.7	16.7	16.7	16.7	3
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	1
11:18	16.7	16.7	16.7	16.7	28
11:17	16.7	16.7	16.7	16.7	11
11:16	16.7	16.7	16.7	16.7	42
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	7
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	24
10:56	16.75	16.75	16.75	16.75	0
10:55	16.75	16.75	16.75	16.75	0
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	20
10:52	16.75	16.75	16.75	16.75	0
10:51	16.75	16.75	16.75	16.75	15
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	12
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	17
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	2
10:42	16.8	16.8	16.8	16.8	2
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	2
10:39	16.75	16.75	16.75	16.75	67
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	2
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	3
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	49
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	9
10:29	16.65	16.65	16.65	16.65	25
10:28	16.65	16.65	16.65	16.65	18
10:27	16.7	16.7	16.7	16.7	4
10:26	16.7	16.7	16.7	16.7	15
10:25	16.7	16.7	16.7	16.7	55
10:24	16.75	16.75	16.75	16.75	9
10:23	16.75	16.75	16.75	16.75	8
10:22	16.8	16.8	16.8	16.8	4
10:21	16.8	16.8	16.8	16.8	37
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	43
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	27
10:15	16.9	16.9	16.9	16.9	10
10:14	16.9	16.9	16.9	16.9	9
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	2
10:09	16.9	16.9	16.9	16.9	38
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	52
10:04	17	17	17	17	20
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	28
10:01	16.95	16.95	16.95	16.95	39
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	6
09:57	16.95	16.95	16.95	16.95	3
09:56	16.95	16.95	16.95	16.95	64
09:55	17.05	17.05	17.1	17.05	36
09:54	17.05	17	17.05	17	33
09:53	17.05	17.1	17.1	17.05	237
09:52	17	17	17	17	0
09:51	17	17	17	17	82
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	0
09:48	17.05	17	17.05	17	49
09:47	17	16.95	17	16.95	112
09:46	17	17	17	17	59
09:45	17.05	16.95	17.05	16.95	298
09:44	16.9	16.9	16.9	16.9	21
09:43	16.95	16.95	16.95	16.95	127
09:42	16.85	16.85	16.85	16.85	98
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	44
09:38	16.85	16.85	16.85	16.85	69
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	143
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	3
09:33	16.85	16.9	16.9	16.85	53
09:32	16.85	16.85	16.85	16.85	115
09:31	16.65	16.7	16.7	16.65	25
09:30	16.7	16.7	16.7	16.65	41
09:29	16.7	16.7	16.7	16.7	21
09:28	16.7	16.7	16.7	16.65	46
09:27	16.7	16.7	16.75	16.7	48
09:26	16.7	16.7	16.7	16.7	5
09:25	16.7	16.7	16.7	16.7	69
09:24	16.8	16.8	16.8	16.75	49
09:23	16.8	16.75	16.8	16.75	79
09:22	16.7	16.7	16.7	16.7	98
09:21	16.65	16.65	16.65	16.65	12
09:20	16.65	16.65	16.65	16.65	10
09:19	16.6	16.6	16.6	16.6	84
09:18	16.65	16.65	16.65	16.65	0
09:17	16.65	16.65	16.65	16.65	40
09:16	16.65	16.55	16.65	16.55	89
09:15	16.55	16.55	16.55	16.55	23
09:14	16.55	16.65	16.65	16.55	95
09:13	16.55	16.45	16.55	16.45	117
09:12	16.4	16.4	16.4	16.4	51
09:11	16.3	16.3	16.3	16.3	0
09:10	16.3	16.35	16.35	16.3	47
09:09	16.3	16.3	16.3	16.3	1
09:08	16.25	16.25	16.25	16.25	0
09:07	16.25	16.25	16.25	16.25	2
09:06	16.25	16.25	16.25	16.25	42
09:05	16.4	16.4	16.4	16.4	0
09:04	16.4	16.4	16.4	16.4	59
09:03	16.25	16.25	16.25	16.25	42
09:02	16.15	16.15	16.15	16.15	0
09:01	16.15	16.2	16.2	16.15	39

指數	32290.01	昨收	32195.36
漲跌	94.65	高點	32366.08
漲跌幅	0.29	低點	31942.28
成交金額	5260.52億	成交張數	8015463(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1143.21億	成交張數	1502165(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)