成交	17.10	昨收	17.40
漲跌	-0.30	開盤	17.70
漲跌幅	-1.72%	最高	17.70
買進	17.10	最低	17.10
賣出	17.15	單量	4
漲停價	19.10	總量	2397
跌停價	15.70	昨量	2261

委買價	委買量	委賣價	委賣量
17.10	135	17.15	1
17.05	112	17.20	4
17.00	161	17.25	15
16.95	92	17.30	37
16.90	73	17.35	12

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	195
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	0
13:24	17.15	17.15	17.15	17.15	46
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	0
13:20	17.15	17.15	17.15	17.15	27
13:19	17.15	17.15	17.15	17.15	56
13:18	17.15	17.15	17.15	17.15	0
13:17	17.15	17.15	17.15	17.15	0
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.15	17.15	17.15	0
13:14	17.15	17.15	17.15	17.15	0
13:13	17.15	17.15	17.15	17.15	0
13:12	17.15	17.15	17.15	17.15	0
13:11	17.15	17.15	17.15	17.15	0
13:10	17.15	17.15	17.15	17.15	0
13:09	17.15	17.15	17.15	17.15	0
13:08	17.15	17.15	17.15	17.15	12
13:07	17.15	17.15	17.15	17.15	0
13:06	17.15	17.15	17.15	17.15	36
13:05	17.15	17.15	17.15	17.15	0
13:04	17.15	17.15	17.15	17.15	0
13:03	17.15	17.15	17.15	17.15	0
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.15	17.15	17.15	10
13:00	17.1	17.1	17.1	17.1	12
12:59	17.15	17.1	17.15	17.1	11
12:58	17.1	17.1	17.1	17.1	15
12:57	17.1	17.15	17.15	17.1	16
12:56	17.1	17.1	17.1	17.1	12
12:55	17.1	17.1	17.1	17.1	9
12:54	17.1	17.1	17.1	17.1	15
12:53	17.1	17.1	17.1	17.1	7
12:52	17.1	17.1	17.1	17.1	11
12:51	17.1	17.1	17.1	17.1	12
12:50	17.1	17.1	17.1	17.1	9
12:49	17.1	17.1	17.15	17.1	17
12:48	17.1	17.1	17.1	17.1	13
12:47	17.1	17.1	17.1	17.1	19
12:46	17.1	17.1	17.1	17.1	3
12:45	17.1	17.1	17.1	17.1	12
12:44	17.1	17.15	17.15	17.1	9
12:43	17.15	17.15	17.15	17.15	9
12:42	17.15	17.15	17.15	17.15	13
12:41	17.15	17.15	17.15	17.15	10
12:40	17.15	17.15	17.15	17.15	15
12:39	17.15	17.15	17.15	17.15	6
12:38	17.15	17.15	17.15	17.15	19
12:37	17.15	17.15	17.15	17.15	4
12:36	17.15	17.15	17.15	17.15	15
12:35	17.2	17.1	17.2	17.1	38
12:34	17.15	17.1	17.15	17.1	10
12:33	17.15	17.15	17.15	17.15	15
12:32	17.15	17.15	17.15	17.15	9
12:31	17.15	17.1	17.15	17.1	31
12:30	17.1	17.1	17.15	17.1	14
12:29	17.1	17.1	17.1	17.1	16
12:28	17.1	17.1	17.1	17.1	15
12:27	17.1	17.1	17.1	17.1	7
12:26	17.1	17.1	17.15	17.1	17
12:25	17.1	17.1	17.1	17.1	14
12:24	17.1	17.1	17.15	17.1	19
12:23	17.1	17.1	17.1	17.1	9
12:22	17.1	17.1	17.1	17.1	10
12:21	17.1	17.1	17.15	17.1	17
12:20	17.1	17.1	17.1	17.1	12
12:19	17.1	17.1	17.1	17.1	24
12:18	17.1	17.1	17.1	17.1	9
12:17	17.1	17.15	17.15	17.1	15
12:16	17.15	17.15	17.15	17.15	12
12:15	17.15	17.15	17.15	17.15	13
12:14	17.15	17.15	17.15	17.15	10
12:13	17.15	17.15	17.15	17.15	14
12:12	17.15	17.15	17.15	17.15	14
12:11	17.15	17.15	17.15	17.15	40
12:10	17.15	17.15	17.15	17.15	22
12:09	17.15	17.15	17.15	17.15	9
12:08	17.15	17.15	17.2	17.15	40
12:07	17.15	17.15	17.15	17.15	11
12:06	17.15	17.15	17.15	17.15	13
12:05	17.15	17.2	17.2	17.15	70
12:04	17.2	17.25	17.25	17.2	15
12:03	17.25	17.25	17.25	17.25	7
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	6
12:00	17.25	17.25	17.25	17.25	0
11:59	17.25	17.25	17.25	17.25	2
11:58	17.25	17.25	17.25	17.25	3
11:57	17.25	17.25	17.25	17.25	5
11:56	17.25	17.3	17.3	17.25	11
11:55	17.3	17.3	17.3	17.3	51
11:54	17.35	17.3	17.35	17.3	19
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	3
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	0
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	1
11:38	17.3	17.3	17.3	17.3	0
11:37	17.3	17.3	17.3	17.3	64
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.35	17.35	17.35	0
11:32	17.35	17.35	17.35	17.35	0
11:31	17.35	17.35	17.35	17.35	0
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.35	17.35	17.35	0
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	0
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	0
11:23	17.35	17.35	17.35	17.35	32
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	22
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	0
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	0
11:15	17.35	17.35	17.35	17.35	0
11:14	17.35	17.35	17.35	17.35	1
11:13	17.35	17.35	17.35	17.35	19
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	8
11:03	17.45	17.45	17.45	17.45	0
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	0
11:00	17.45	17.45	17.45	17.45	0
10:59	17.45	17.45	17.45	17.45	0
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	0
10:56	17.45	17.45	17.45	17.45	16
10:55	17.4	17.4	17.4	17.4	0
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	0
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	19
10:47	17.4	17.4	17.4	17.4	108
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	30
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	0
10:27	17.45	17.45	17.45	17.45	0
10:26	17.45	17.45	17.45	17.45	16
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	56
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	0
10:15	17.4	17.4	17.4	17.4	0
10:14	17.4	17.4	17.4	17.4	0
10:13	17.4	17.4	17.4	17.4	0
10:12	17.4	17.4	17.4	17.4	0
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	0
10:08	17.4	17.4	17.4	17.4	0
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	24
10:04	17.45	17.45	17.45	17.45	0
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	0
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	21
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	0
09:52	17.45	17.45	17.45	17.45	27
09:51	17.45	17.45	17.45	17.45	0
09:50	17.45	17.45	17.45	17.45	0
09:49	17.45	17.45	17.45	17.45	0
09:48	17.45	17.45	17.45	17.45	43
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	15
09:39	17.5	17.5	17.5	17.5	49
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	34
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	0
09:33	17.55	17.55	17.55	17.55	0
09:32	17.55	17.55	17.55	17.55	0
09:31	17.55	17.55	17.55	17.55	9
09:30	17.55	17.55	17.55	17.55	0
09:29	17.55	17.55	17.55	17.55	48
09:28	17.55	17.55	17.55	17.55	0
09:27	17.55	17.55	17.55	17.55	0
09:26	17.55	17.55	17.55	17.55	0
09:25	17.55	17.55	17.55	17.55	0
09:24	17.55	17.55	17.55	17.55	0
09:23	17.55	17.55	17.55	17.55	0
09:22	17.55	17.55	17.55	17.55	0
09:21	17.55	17.55	17.55	17.55	0
09:20	17.55	17.55	17.55	17.55	18
09:19	17.55	17.55	17.55	17.55	0
09:18	17.55	17.55	17.55	17.55	18
09:17	17.6	17.6	17.6	17.6	0
09:16	17.6	17.6	17.6	17.6	29
09:15	17.65	17.65	17.65	17.65	0
09:14	17.65	17.65	17.65	17.65	35
09:13	17.55	17.55	17.55	17.55	12
09:12	17.5	17.5	17.5	17.5	19
09:11	17.5	17.5	17.5	17.5	15
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	39
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	69
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.6	17.6	17.6	0
09:02	17.6	17.65	17.65	17.6	53
09:01	17.65	17.7	17.7	17.65	62

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)