成交	24.45	昨收	24.40
漲跌	0.05	開盤	24.70
漲跌幅	0.20%	最高	24.95
買進	24.45	最低	23.75
賣出	24.50	單量	71
漲停價	26.80	總量	20403
跌停價	22.00	昨量	22938

委買價	委買量	委賣價	委賣量
24.45	25	24.50	34
24.40	103	24.55	9
24.35	98	24.60	42
24.30	132	24.65	55
24.25	47	24.70	128

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	948
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.45	24.35	68
13:24	24.4	24.35	24.4	24.35	120
13:23	24.4	24.35	24.4	24.3	87
13:22	24.4	24.45	24.5	24.4	143
13:21	24.45	24.5	24.5	24.45	129
13:20	24.45	24.45	24.45	24.45	84
13:19	24.45	24.45	24.45	24.45	17
13:18	24.45	24.45	24.5	24.45	108
13:17	24.45	24.5	24.5	24.45	58
13:16	24.5	24.5	24.5	24.5	23
13:15	24.5	24.55	24.55	24.5	145
13:14	24.55	24.55	24.55	24.55	20
13:13	24.6	24.6	24.6	24.6	16
13:12	24.6	24.6	24.6	24.6	93
13:11	24.6	24.65	24.65	24.6	81
13:10	24.55	24.6	24.6	24.55	35
13:09	24.6	24.6	24.6	24.55	75
13:08	24.55	24.65	24.65	24.55	93
13:07	24.65	24.7	24.7	24.65	75
13:06	24.7	24.7	24.7	24.7	35
13:05	24.7	24.7	24.7	24.7	24
13:04	24.75	24.7	24.75	24.7	42
13:03	24.75	24.8	24.8	24.75	58
13:02	24.75	24.8	24.8	24.75	42
13:01	24.8	24.8	24.9	24.8	170
13:00	24.8	24.75	24.85	24.7	150
12:59	24.75	24.75	24.8	24.7	39
12:58	24.75	24.75	24.8	24.75	51
12:57	24.75	24.7	24.75	24.7	54
12:56	24.65	24.7	24.7	24.65	61
12:55	24.7	24.75	24.75	24.7	15
12:54	24.7	24.8	24.85	24.7	163
12:53	24.8	24.8	24.8	24.75	180
12:52	24.75	24.65	24.75	24.65	336
12:51	24.65	24.55	24.7	24.55	122
12:50	24.6	24.6	24.6	24.6	46
12:49	24.6	24.6	24.6	24.6	13
12:48	24.6	24.65	24.65	24.6	11
12:47	24.6	24.6	24.65	24.6	20
12:46	24.6	24.6	24.65	24.6	9
12:45	24.6	24.55	24.65	24.5	214
12:44	24.55	24.55	24.6	24.55	21
12:43	24.6	24.5	24.6	24.5	88
12:42	24.5	24.55	24.55	24.5	19
12:41	24.5	24.5	24.55	24.5	33
12:40	24.55	24.5	24.55	24.5	17
12:39	24.5	24.5	24.55	24.5	21
12:38	24.5	24.5	24.5	24.45	59
12:37	24.45	24.5	24.5	24.45	22
12:36	24.5	24.5	24.5	24.5	18
12:35	24.45	24.5	24.5	24.45	40
12:34	24.5	24.5	24.5	24.5	34
12:33	24.5	24.5	24.5	24.5	50
12:32	24.5	24.5	24.5	24.5	12
12:31	24.5	24.55	24.55	24.5	75
12:30	24.5	24.5	24.5	24.5	8
12:29	24.5	24.5	24.5	24.45	13
12:28	24.5	24.5	24.5	24.45	14
12:27	24.5	24.45	24.5	24.45	14
12:26	24.45	24.5	24.5	24.45	26
12:25	24.55	24.55	24.55	24.5	16
12:24	24.55	24.55	24.55	24.5	7
12:23	24.5	24.5	24.5	24.5	18
12:22	24.5	24.5	24.5	24.5	16
12:21	24.5	24.55	24.55	24.5	23
12:20	24.55	24.55	24.55	24.55	11
12:19	24.55	24.55	24.55	24.5	20
12:18	24.55	24.55	24.55	24.5	107
12:17	24.55	24.6	24.6	24.5	47
12:16	24.6	24.65	24.7	24.6	44
12:15	24.65	24.75	24.75	24.65	47
12:14	24.75	24.65	24.75	24.65	281
12:13	24.65	24.65	24.65	24.6	39
12:12	24.65	24.7	24.7	24.65	14
12:11	24.7	24.7	24.75	24.65	170
12:10	24.7	24.5	24.7	24.5	308
12:09	24.5	24.5	24.5	24.5	34
12:08	24.5	24.5	24.5	24.45	19
12:07	24.5	24.5	24.5	24.45	17
12:06	24.5	24.5	24.5	24.45	97
12:05	24.45	24.45	24.5	24.45	16
12:04	24.45	24.5	24.5	24.45	12
12:03	24.5	24.5	24.5	24.5	11
12:02	24.5	24.5	24.5	24.45	18
12:01	24.5	24.45	24.5	24.45	8
12:00	24.5	24.5	24.5	24.45	19
11:59	24.5	24.5	24.5	24.45	22
11:58	24.5	24.5	24.5	24.45	43
11:57	24.5	24.45	24.5	24.45	3
11:56	24.5	24.5	24.55	24.45	100
11:55	24.55	24.5	24.55	24.5	8
11:54	24.55	24.55	24.55	24.5	10
11:53	24.55	24.55	24.6	24.5	33
11:52	24.55	24.55	24.55	24.55	23
11:51	24.5	24.55	24.55	24.5	9
11:50	24.55	24.55	24.55	24.5	23
11:49	24.5	24.5	24.5	24.5	4
11:48	24.5	24.55	24.55	24.5	20
11:47	24.55	24.55	24.55	24.45	29
11:46	24.6	24.65	24.65	24.6	23
11:45	24.65	24.65	24.75	24.6	257
11:44	24.7	24.45	24.7	24.45	321
11:43	24.45	24.5	24.5	24.45	16
11:42	24.5	24.55	24.55	24.5	26
11:41	24.55	24.55	24.6	24.55	55
11:40	24.55	24.45	24.55	24.45	30
11:39	24.45	24.5	24.5	24.45	34
11:38	24.55	24.6	24.6	24.5	97
11:37	24.6	24.45	24.65	24.4	567
11:36	24.45	24.45	24.5	24.45	35
11:35	24.45	24.45	24.5	24.45	177
11:34	24.45	24.4	24.45	24.4	76
11:33	24.4	24.45	24.45	24.4	65
11:32	24.4	24.4	24.4	24.35	59
11:31	24.4	24.4	24.45	24.35	209
11:30	24.4	24.3	24.4	24.3	104
11:29	24.3	24.25	24.3	24.25	92
11:28	24.25	24.15	24.25	24.15	59
11:27	24.15	24.2	24.2	24.15	7
11:26	24.2	24.15	24.2	24.15	27
11:25	24.15	24.1	24.2	24.1	93
11:24	24.1	24.1	24.15	24.1	11
11:23	24.1	24.15	24.2	24.1	36
11:22	24.15	24.05	24.15	24.05	90
11:21	24.05	24.05	24.05	24.05	19
11:20	24.05	24	24.1	24	49
11:19	23.95	23.85	23.95	23.85	41
11:18	23.9	23.9	23.9	23.9	10
11:17	23.9	23.9	23.9	23.9	3
11:16	23.9	23.9	23.9	23.85	8
11:15	23.9	23.9	23.9	23.85	15
11:14	23.85	23.9	23.9	23.85	6
11:13	23.9	23.9	23.9	23.9	4
11:12	23.9	23.9	23.9	23.85	13
11:11	23.85	23.8	23.85	23.8	23
11:10	23.75	23.9	23.9	23.75	87
11:09	23.85	23.9	23.9	23.85	23
11:08	23.9	23.9	23.9	23.9	7
11:07	23.9	23.9	23.9	23.85	7
11:06	23.85	23.85	23.85	23.8	25
11:05	23.85	23.85	23.85	23.85	11
11:04	23.8	23.8	23.85	23.8	41
11:03	23.8	23.8	23.85	23.75	40
11:02	23.8	23.75	23.85	23.75	10
11:01	23.75	23.85	23.85	23.75	45
11:00	23.85	23.85	23.85	23.85	1
10:59	23.9	23.9	23.9	23.85	18
10:58	23.9	23.9	23.9	23.9	16
10:57	23.9	23.9	23.95	23.8	38
10:56	23.9	23.85	23.9	23.85	45
10:55	23.8	23.8	23.8	23.75	265
10:54	23.8	23.85	23.85	23.8	12
10:53	23.85	23.85	23.85	23.8	25
10:52	23.85	23.85	23.9	23.8	55
10:51	23.85	23.85	23.85	23.85	4
10:50	23.9	23.9	23.95	23.9	31
10:49	23.9	23.95	23.95	23.9	23
10:48	23.95	23.95	23.95	23.95	26
10:47	23.9	23.9	23.9	23.9	19
10:46	23.85	23.85	23.9	23.8	38
10:45	23.8	23.85	23.85	23.8	94
10:44	23.85	23.8	23.9	23.8	9
10:43	23.9	23.9	23.9	23.8	166
10:42	23.9	24.05	24.05	23.9	422
10:41	24.05	24.05	24.05	24	63
10:40	24.05	24.1	24.1	24.05	46
10:39	24.1	24.15	24.15	24.1	4
10:38	24.15	24.1	24.15	24.1	3
10:37	24.1	24.1	24.1	24.1	1
10:36	24.1	24.15	24.15	24.1	17
10:35	24.15	24.1	24.15	24.1	9
10:34	24.1	24.1	24.1	24.1	4
10:33	24.1	24.1	24.2	24.05	62
10:32	24.05	24.1	24.1	24.05	52
10:31	24.05	24.1	24.1	24.05	24
10:30	24.05	24.1	24.15	24.05	66
10:29	24.1	24.15	24.2	24.1	64
10:28	24.2	24.15	24.2	24.1	127
10:27	24.15	24.1	24.15	24.1	46
10:26	24.1	24.2	24.25	24.1	233
10:25	24.25	24.25	24.3	24.25	13
10:24	24.25	24.25	24.3	24.25	90
10:23	24.25	24.25	24.25	24.25	4
10:22	24.25	24.25	24.3	24.2	18
10:21	24.25	24.25	24.25	24.2	42
10:20	24.25	24.25	24.25	24.2	21
10:19	24.25	24.25	24.3	24.25	42
10:18	24.25	24.2	24.25	24.2	31
10:17	24.2	24.25	24.25	24.2	116
10:16	24.25	24.25	24.25	24.25	4
10:15	24.25	24.25	24.25	24.25	11
10:14	24.3	24.25	24.3	24.25	22
10:13	24.3	24.3	24.3	24.25	9
10:12	24.3	24.35	24.35	24.3	39
10:11	24.35	24.35	24.4	24.3	18
10:10	24.35	24.3	24.35	24.3	55
10:09	24.3	24.3	24.3	24.25	24
10:08	24.3	24.3	24.3	24.25	53
10:07	24.35	24.3	24.35	24.3	4
10:06	24.35	24.35	24.35	24.3	11
10:05	24.4	24.25	24.4	24.25	70
10:04	24.25	24.25	24.35	24.25	9
10:03	24.2	24.25	24.35	24.15	264
10:02	24.25	24.25	24.3	24.25	44
10:01	24.25	24.25	24.25	24.2	39
10:00	24.25	24.3	24.3	24.25	54
09:59	24.25	24.25	24.25	24.2	55
09:58	24.25	24.35	24.35	24.25	205
09:57	24.3	24.3	24.35	24.3	25
09:56	24.3	24.35	24.35	24.3	63
09:55	24.4	24.45	24.45	24.4	49
09:54	24.4	24.5	24.5	24.4	35
09:53	24.45	24.5	24.5	24.45	22
09:52	24.5	24.5	24.5	24.45	23
09:51	24.5	24.5	24.55	24.5	148
09:50	24.45	24.45	24.45	24.45	55
09:49	24.45	24.45	24.5	24.45	44
09:48	24.5	24.5	24.55	24.45	46
09:47	24.5	24.4	24.55	24.4	131
09:46	24.4	24.4	24.45	24.35	75
09:45	24.4	24.45	24.45	24.4	9
09:44	24.45	24.5	24.5	24.45	12
09:43	24.45	24.5	24.5	24.4	60
09:42	24.5	24.5	24.5	24.45	34
09:41	24.5	24.4	24.5	24.4	104
09:40	24.4	24.45	24.45	24.4	28
09:39	24.45	24.5	24.5	24.45	25
09:38	24.5	24.5	24.5	24.5	34
09:37	24.5	24.4	24.55	24.4	177
09:36	24.35	24.4	24.45	24.35	70
09:35	24.45	24.45	24.45	24.4	23
09:34	24.45	24.5	24.5	24.45	20
09:33	24.5	24.5	24.5	24.45	30
09:32	24.5	24.5	24.55	24.5	33
09:31	24.55	24.55	24.6	24.5	38
09:30	24.6	24.45	24.6	24.4	49
09:29	24.45	24.65	24.7	24.4	204
09:28	24.7	24.6	24.75	24.55	215
09:27	24.6	24.65	24.7	24.5	110
09:26	24.6	24.35	24.6	24.3	294
09:25	24.35	24.35	24.35	24.35	52
09:24	24.4	24.35	24.4	24.3	26
09:23	24.35	24.35	24.35	24.3	70
09:22	24.35	24.45	24.45	24.35	101
09:21	24.45	24.55	24.6	24.45	126
09:20	24.55	24.55	24.55	24.5	32
09:19	24.55	24.4	24.55	24.4	143
09:18	24.4	24.2	24.4	24.2	75
09:17	24.2	24.2	24.25	24.2	20
09:16	24.25	24.25	24.25	24.2	68
09:15	24.3	24.2	24.3	24.2	40
09:14	24.2	24.2	24.25	24.2	72
09:13	24.2	24.15	24.2	24.15	88
09:12	24.15	24.25	24.25	24.15	133
09:11	24.25	24.3	24.3	24.25	101
09:10	24.25	24.45	24.45	24.25	59
09:09	24.45	24.3	24.5	24.25	152
09:08	24.35	24.45	24.5	24.3	149
09:07	24.45	24.85	24.95	24.4	120
09:06	24.95	24.4	24.95	24.15	1455
09:05	24.45	24.5	24.5	24.3	225
09:04	24.5	24.35	24.65	24.35	219
09:03	24.3	24.35	24.4	24.3	240
09:02	24.35	24.5	24.55	24.25	477
09:01	24.5	24.7	24.75	24.45	819

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)