成交	17.05	昨收	17.10
漲跌	-0.05	開盤	17.15
漲跌幅	-0.29%	最高	17.60
買進	17.05	最低	16.95
賣出	17.10	單量	13
漲停價	18.80	總量	5972
跌停價	15.40	昨量	4067

委買價	委買量	委賣價	委賣量
17.05	54	17.10	11
17.00	213	17.15	6
16.95	246	17.20	14
16.90	184	17.25	50
16.85	160	17.30	17

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	880
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.3	17.2	6
13:24	17.25	17.25	17.25	17.25	9
13:23	17.25	17.2	17.25	17.2	10
13:22	17.3	17.3	17.3	17.3	1
13:21	17.3	17.2	17.3	17.2	70
13:20	17.2	17.2	17.2	17.2	9
13:19	17.15	17.2	17.2	17.15	4
13:18	17.2	17.2	17.2	17.2	6
13:17	17.2	17.2	17.2	17.2	20
13:16	17.2	17.15	17.2	17.15	38
13:15	17.2	17.2	17.2	17.2	2
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	29
13:12	17.15	17.2	17.2	17.15	48
13:11	17.25	17.25	17.25	17.25	27
13:10	17.25	17.25	17.25	17.25	9
13:09	17.25	17.25	17.25	17.25	23
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	17
13:06	17.25	17.25	17.3	17.25	12
13:05	17.25	17.25	17.25	17.25	2
13:04	17.25	17.3	17.3	17.25	24
13:03	17.35	17.3	17.35	17.3	36
13:02	17.3	17.35	17.35	17.3	57
13:01	17.35	17.35	17.35	17.35	1
13:00	17.35	17.35	17.35	17.35	8
12:59	17.3	17.3	17.3	17.3	9
12:58	17.3	17.3	17.3	17.3	3
12:57	17.3	17.3	17.3	17.3	1
12:56	17.3	17.3	17.3	17.3	2
12:55	17.3	17.3	17.3	17.3	0
12:54	17.3	17.3	17.3	17.3	1
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	1
12:51	17.3	17.3	17.3	17.3	15
12:50	17.3	17.3	17.3	17.3	22
12:49	17.3	17.3	17.3	17.3	33
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.2	30
12:46	17.25	17.25	17.25	17.25	10
12:45	17.25	17.25	17.25	17.25	2
12:44	17.3	17.3	17.3	17.3	21
12:43	17.35	17.3	17.4	17.3	42
12:42	17.3	17.3	17.3	17.3	45
12:41	17.25	17.3	17.3	17.25	19
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	10
12:38	17.3	17.25	17.3	17.2	16
12:37	17.25	17.25	17.25	17.25	3
12:36	17.25	17.25	17.25	17.25	8
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	52
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	41
12:29	17.15	17.15	17.15	17.15	11
12:28	17.15	17.15	17.15	17.15	25
12:27	17.15	17.15	17.15	17.15	8
12:26	17.2	17.2	17.2	17.2	1
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	2
12:22	17.2	17.2	17.2	17.2	37
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.2	17.2	17.15	23
12:19	17.2	17.2	17.2	17.2	2
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	27
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	5
12:14	17.25	17.25	17.25	17.25	29
12:13	17.2	17.2	17.2	17.2	1
12:12	17.25	17.25	17.25	17.25	18
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	7
12:09	17.3	17.3	17.3	17.3	6
12:08	17.3	17.3	17.3	17.3	19
12:07	17.3	17.3	17.3	17.3	0
12:06	17.3	17.3	17.3	17.3	0
12:05	17.3	17.3	17.3	17.3	2
12:04	17.3	17.25	17.3	17.25	43
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	3
12:01	17.25	17.25	17.25	17.25	11
12:00	17.2	17.2	17.2	17.2	7
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.2	17.25	17.2	37
11:56	17.2	17.2	17.2	17.2	46
11:55	17.2	17.2	17.2	17.2	13
11:54	17.2	17.2	17.2	17.2	4
11:53	17.25	17.25	17.25	17.25	28
11:52	17.25	17.3	17.3	17.25	38
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	2
11:44	17.25	17.25	17.25	17.25	42
11:43	17.35	17.3	17.35	17.3	13
11:42	17.35	17.35	17.35	17.35	0
11:41	17.35	17.35	17.35	17.35	10
11:40	17.35	17.35	17.35	17.35	13
11:39	17.35	17.35	17.35	17.35	6
11:38	17.35	17.35	17.35	17.35	14
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.4	17.4	17.4	2
11:35	17.4	17.45	17.45	17.4	2
11:34	17.4	17.4	17.4	17.4	1
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	5
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	15
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	19
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	7
11:24	17.4	17.4	17.4	17.4	39
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	38
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	13
11:16	17.55	17.55	17.55	17.55	5
11:15	17.55	17.55	17.55	17.55	26
11:14	17.55	17.55	17.55	17.55	0
11:13	17.55	17.55	17.55	17.55	0
11:12	17.55	17.55	17.55	17.55	32
11:11	17.55	17.55	17.55	17.55	0
11:10	17.55	17.55	17.55	17.55	10
11:09	17.55	17.55	17.55	17.55	0
11:08	17.55	17.55	17.55	17.55	29
11:07	17.55	17.55	17.55	17.55	22
11:06	17.5	17.5	17.5	17.5	11
11:05	17.5	17.5	17.5	17.5	64
11:04	17.45	17.45	17.45	17.45	0
11:03	17.45	17.45	17.45	17.45	54
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	0
11:00	17.45	17.45	17.45	17.45	0
10:59	17.45	17.45	17.45	17.45	18
10:58	17.45	17.5	17.5	17.45	54
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	58
10:55	17.55	17.55	17.55	17.55	0
10:54	17.55	17.55	17.55	17.55	37
10:53	17.6	17.55	17.6	17.55	44
10:52	17.55	17.5	17.55	17.45	479
10:51	17.45	17.45	17.45	17.45	1
10:50	17.45	17.45	17.45	17.45	4
10:49	17.45	17.5	17.5	17.45	13
10:48	17.45	17.45	17.45	17.45	36
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.5	17.45	33
10:45	17.45	17.45	17.45	17.45	89
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	11
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	35
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	13
10:33	17.3	17.3	17.3	17.3	10
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.3	17.3	17.25	10
10:29	17.3	17.3	17.3	17.3	8
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	0
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	65
10:24	17.4	17.4	17.4	17.4	0
10:23	17.4	17.4	17.4	17.4	80
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	162
10:15	17.4	17.4	17.4	17.4	0
10:14	17.4	17.4	17.4	17.4	0
10:13	17.4	17.4	17.4	17.4	39
10:12	17.4	17.35	17.4	17.35	78
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	23
10:07	17.3	17.3	17.3	17.3	37
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.35	17.35	17.3	27
10:00	17.25	17.25	17.25	17.25	97
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	0
09:50	17.35	17.35	17.35	17.35	5
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	40
09:46	17.45	17.45	17.45	17.45	2
09:45	17.45	17.45	17.45	17.45	151
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	119
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	10
09:39	17.4	17.4	17.4	17.4	47
09:38	17.4	17.4	17.4	17.4	34
09:37	17.35	17.35	17.35	17.35	65
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	9
09:33	17.3	17.35	17.4	17.3	41
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.4	17.4	17.35	119
09:30	17.05	17.05	17.05	17.05	0
09:29	17.05	17.05	17.05	17.05	3
09:28	17.05	17.05	17.05	17.05	3
09:27	17.1	17.1	17.1	17.1	19
09:26	17.05	17.05	17.05	17.05	0
09:25	17.05	17.05	17.05	17.05	26
09:24	17.05	17.05	17.05	17.05	12
09:23	17.05	17	17.05	17	78
09:22	16.95	17.05	17.05	16.95	125
09:21	17.2	17.2	17.2	17.2	143
09:20	17.15	17.15	17.15	17.15	0
09:19	17.15	17.15	17.15	17.15	0
09:18	17.15	17.15	17.15	17.15	24
09:17	17.2	17.2	17.2	17.2	29
09:16	17.2	17.25	17.25	17.2	23
09:15	17.35	17.35	17.35	17.35	1
09:14	17.4	17.45	17.45	17.4	86
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	108
09:11	17.4	17.35	17.4	17.35	22
09:10	17.25	17.25	17.25	17.25	0
09:09	17.25	17.35	17.35	17.25	45
09:08	17.4	17.35	17.4	17.35	46
09:07	17.45	17.45	17.45	17.45	7
09:06	17.45	17.4	17.45	17.4	45
09:05	17.45	17.45	17.45	17.45	80
09:04	17.35	17.35	17.35	17.35	15
09:03	17.4	17.4	17.4	17.35	51
09:02	17.3	17.2	17.3	17.2	58
09:01	17.15	17.15	17.15	17.15	39

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)