成交	16.40	昨收	16.30
漲跌	0.10	開盤	16.25
漲跌幅	0.61%	最高	17.10
買進	16.40	最低	16.25
賣出	16.45	單量	5
漲停價	17.90	總量	5043
跌停價	14.70	昨量	3205

委買價	委買量	委賣價	委賣量
16.40	8	16.45	17
16.35	67	16.50	15
16.30	183	16.55	13
16.25	41	16.60	35
16.20	25	16.65	65

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	216
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.45	16.5	16.4	36
13:24	16.45	16.45	16.45	16.45	0
13:23	16.45	16.45	16.45	16.45	25
13:22	16.45	16.45	16.45	16.45	12
13:21	16.5	16.45	16.5	16.45	9
13:20	16.45	16.45	16.45	16.45	2
13:19	16.45	16.45	16.45	16.45	64
13:18	16.5	16.55	16.55	16.5	16
13:17	16.55	16.55	16.55	16.55	1
13:16	16.5	16.55	16.55	16.5	20
13:15	16.55	16.5	16.55	16.5	12
13:14	16.55	16.55	16.55	16.55	12
13:13	16.55	16.5	16.55	16.5	5
13:12	16.5	16.5	16.5	16.5	10
13:11	16.55	16.55	16.55	16.55	0
13:10	16.55	16.55	16.55	16.55	0
13:09	16.55	16.55	16.55	16.55	1
13:08	16.55	16.55	16.55	16.55	3
13:07	16.55	16.55	16.6	16.55	5
13:06	16.6	16.6	16.6	16.6	5
13:05	16.55	16.55	16.55	16.55	3
13:04	16.6	16.55	16.6	16.55	2
13:03	16.6	16.6	16.6	16.6	2
13:02	16.6	16.6	16.6	16.6	0
13:01	16.6	16.55	16.6	16.5	40
13:00	16.5	16.5	16.5	16.5	5
12:59	16.5	16.5	16.5	16.45	26
12:58	16.55	16.5	16.55	16.5	29
12:57	16.45	16.45	16.45	16.45	8
12:56	16.45	16.45	16.45	16.45	3
12:55	16.45	16.4	16.45	16.4	21
12:54	16.4	16.4	16.4	16.35	84
12:53	16.45	16.45	16.45	16.45	87
12:52	16.5	16.5	16.5	16.5	3
12:51	16.5	16.5	16.5	16.5	15
12:50	16.5	16.5	16.5	16.5	11
12:49	16.5	16.5	16.5	16.5	36
12:48	16.5	16.5	16.5	16.5	59
12:47	16.5	16.55	16.55	16.5	12
12:46	16.55	16.55	16.55	16.55	0
12:45	16.55	16.55	16.55	16.55	0
12:44	16.55	16.55	16.55	16.55	0
12:43	16.55	16.55	16.55	16.55	19
12:42	16.55	16.55	16.55	16.55	2
12:41	16.55	16.55	16.55	16.55	2
12:40	16.55	16.55	16.55	16.55	11
12:39	16.55	16.55	16.55	16.55	1
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	1
12:35	16.6	16.6	16.6	16.6	3
12:34	16.6	16.6	16.6	16.6	7
12:33	16.6	16.6	16.6	16.6	2
12:32	16.6	16.55	16.6	16.55	33
12:31	16.55	16.55	16.55	16.55	11
12:30	16.55	16.55	16.55	16.55	11
12:29	16.55	16.55	16.55	16.55	0
12:28	16.55	16.55	16.55	16.55	4
12:27	16.6	16.6	16.6	16.6	1
12:26	16.6	16.6	16.6	16.6	1
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	0
12:23	16.6	16.6	16.6	16.6	1
12:22	16.6	16.6	16.6	16.6	2
12:21	16.55	16.55	16.55	16.55	7
12:20	16.55	16.55	16.55	16.55	3
12:19	16.6	16.6	16.6	16.6	1
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	60
12:16	16.6	16.6	16.6	16.6	1
12:15	16.6	16.6	16.6	16.6	29
12:14	16.6	16.6	16.6	16.6	1
12:13	16.65	16.65	16.65	16.65	8
12:12	16.65	16.65	16.65	16.65	0
12:11	16.65	16.65	16.65	16.65	3
12:10	16.65	16.65	16.65	16.65	37
12:09	16.65	16.65	16.65	16.65	5
12:08	16.65	16.65	16.65	16.65	0
12:07	16.65	16.6	16.65	16.6	6
12:06	16.6	16.6	16.6	16.6	5
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	6
12:03	16.65	16.65	16.65	16.65	0
12:02	16.65	16.65	16.65	16.65	1
12:01	16.65	16.65	16.65	16.65	2
12:00	16.65	16.65	16.65	16.65	0
11:59	16.65	16.65	16.65	16.65	15
11:58	16.65	16.6	16.65	16.6	6
11:57	16.65	16.7	16.7	16.65	12
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	0
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.7	16.7	16.65	6
11:52	16.65	16.7	16.7	16.65	45
11:51	16.7	16.7	16.7	16.7	16
11:50	16.65	16.65	16.65	16.65	2
11:49	16.7	16.7	16.7	16.7	1
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	1
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.75	16.75	16.75	1
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	2
11:40	16.75	16.75	16.75	16.75	1
11:39	16.75	16.75	16.75	16.75	1
11:38	16.75	16.7	16.75	16.7	23
11:37	16.65	16.65	16.65	16.65	0
11:36	16.65	16.65	16.65	16.65	12
11:35	16.65	16.75	16.75	16.65	16
11:34	16.7	16.7	16.7	16.7	4
11:33	16.7	16.65	16.7	16.65	9
11:32	16.65	16.65	16.7	16.65	37
11:31	16.65	16.65	16.65	16.65	14
11:30	16.65	16.65	16.7	16.65	7
11:29	16.7	16.7	16.7	16.7	13
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	1
11:25	16.7	16.7	16.7	16.7	4
11:24	16.7	16.7	16.7	16.7	5
11:23	16.7	16.7	16.7	16.7	9
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	2
11:18	16.7	16.75	16.75	16.7	48
11:17	16.75	16.75	16.75	16.75	12
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	18
11:14	16.8	16.8	16.8	16.8	5
11:13	16.8	16.8	16.8	16.8	1
11:12	16.8	16.8	16.8	16.8	2
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.8	16.85	16.8	2
11:09	16.85	16.85	16.85	16.85	1
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	5
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	13
11:03	16.8	16.8	16.8	16.8	5
11:02	16.8	16.8	16.8	16.8	2
11:01	16.8	16.8	16.8	16.8	6
11:00	16.8	16.8	16.8	16.8	6
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.75	16.8	16.75	21
10:56	16.8	16.8	16.8	16.8	16
10:55	16.8	16.8	16.8	16.8	7
10:54	16.8	16.8	16.8	16.8	9
10:53	16.8	16.8	16.8	16.8	41
10:52	16.75	16.75	16.75	16.75	1
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.7	16.8	16.7	49
10:47	16.7	16.65	16.7	16.65	45
10:46	16.7	16.7	16.7	16.7	5
10:45	16.7	16.7	16.7	16.7	2
10:44	16.7	16.7	16.7	16.7	3
10:43	16.7	16.7	16.7	16.7	28
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	14
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	2
10:36	16.75	16.75	16.75	16.75	41
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.75	16.7	17
10:32	16.75	16.75	16.75	16.75	36
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	16
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	5
10:25	16.8	16.8	16.8	16.8	23
10:24	16.8	16.8	16.8	16.8	8
10:23	16.8	16.8	16.8	16.8	7
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	28
10:20	16.8	16.8	16.8	16.8	1
10:19	16.8	16.8	16.8	16.8	2
10:18	16.8	16.8	16.8	16.75	3
10:17	16.8	16.8	16.8	16.8	22
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.65	16.65	16.6	6
10:13	16.65	16.65	16.65	16.65	6
10:12	16.65	16.65	16.65	16.65	0
10:11	16.65	16.65	16.65	16.65	6
10:10	16.65	16.65	16.65	16.65	0
10:09	16.65	16.65	16.65	16.65	23
10:08	16.7	16.7	16.7	16.7	13
10:07	16.7	16.7	16.7	16.7	2
10:06	16.65	16.65	16.65	16.65	23
10:05	16.65	16.65	16.65	16.65	10
10:04	16.65	16.65	16.65	16.65	1
10:03	16.65	16.6	16.65	16.6	64
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.6	16.6	16.55	38
09:58	16.6	16.6	16.6	16.6	27
09:57	16.65	16.65	16.65	16.65	0
09:56	16.65	16.65	16.65	16.65	12
09:55	16.65	16.65	16.65	16.65	10
09:54	16.65	16.65	16.65	16.65	16
09:53	16.7	16.7	16.7	16.7	1
09:52	16.75	16.75	16.75	16.75	19
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.75	16.8	16.75	40
09:49	16.7	16.7	16.7	16.7	39
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	25
09:46	16.7	16.7	16.7	16.7	0
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	9
09:43	16.7	16.7	16.7	16.7	8
09:42	16.75	16.75	16.75	16.75	102
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	48
09:39	16.7	16.75	16.8	16.7	59
09:38	16.85	16.85	16.85	16.85	4
09:37	16.85	16.85	16.85	16.85	26
09:36	16.75	16.8	16.8	16.75	10
09:35	16.75	16.85	16.85	16.75	85
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	12
09:32	16.9	16.85	16.9	16.85	24
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	16.95	16.95	16.95	33
09:29	17	16.95	17	16.95	63
09:28	16.9	16.95	16.95	16.9	62
09:27	16.85	16.9	16.9	16.85	7
09:26	16.85	16.8	16.9	16.8	38
09:25	16.8	16.8	16.85	16.8	14
09:24	16.8	16.85	16.85	16.8	30
09:23	16.85	16.85	16.85	16.85	24
09:22	16.95	16.95	16.95	16.95	2
09:21	16.95	17.05	17.05	16.95	34
09:20	17.05	17.05	17.05	16.95	88
09:19	17.05	17	17.05	16.95	140
09:18	16.9	16.95	16.95	16.8	81
09:17	17	16.9	17	16.9	56
09:16	16.85	16.85	16.85	16.85	29
09:15	16.9	16.95	16.95	16.8	127
09:14	17	16.8	17.1	16.8	258
09:13	16.8	16.8	16.9	16.8	37
09:12	16.7	16.75	16.75	16.7	19
09:11	16.75	16.9	16.9	16.75	48
09:10	16.95	17	17.05	16.95	58
09:09	17	16.9	17.05	16.85	196
09:08	16.95	16.85	17	16.85	227
09:07	16.85	16.65	16.85	16.65	189
09:06	16.6	16.7	16.7	16.6	8
09:05	16.6	16.6	16.65	16.45	98
09:04	16.65	16.65	16.7	16.65	86
09:03	16.7	16.5	16.75	16.5	124
09:02	16.45	16.35	16.5	16.3	40
09:01	16.25	16.45	16.45	16.25	69

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)