成交	19.05	昨收	20.35
漲跌	-1.30	開盤	21.45
漲跌幅	-6.39%	最高	21.45
買進	19.00	最低	19.00
賣出	19.05	單量	22
漲停價	22.35	總量	8701
跌停價	18.35	昨量	9797

委買價	委買量	委賣價	委賣量
19.00	416	19.05	3
18.95	23	19.10	33
18.90	67	19.15	51
18.85	13	19.20	8
18.80	121	19.25	13

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	276
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.1	19.05	23
13:24	19.05	19.1	19.1	19.05	10
13:23	19.1	19.1	19.1	19.05	22
13:22	19.1	19.05	19.1	19.05	23
13:21	19.1	19.1	19.15	19.1	28
13:20	19.15	19.1	19.15	19.1	180
13:19	19.1	19.05	19.1	19.05	32
13:18	19.05	19.05	19.05	19.05	10
13:17	19.05	19.1	19.1	19	63
13:16	19.1	19.1	19.1	19.1	11
13:15	19.1	19.1	19.1	19.05	70
13:14	19.1	19.1	19.1	19.1	17
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.1	19.15	19.1	5
13:11	19.1	19.1	19.1	19.1	5
13:10	19.1	19.1	19.1	19.1	19
13:09	19.1	19.1	19.1	19.1	12
13:08	19.1	19.1	19.1	19.05	5
13:07	19.1	19.1	19.1	19.1	7
13:06	19.1	19.1	19.1	19.1	32
13:05	19.1	19.1	19.1	19.1	4
13:04	19.1	19.15	19.15	19.1	7
13:03	19.1	19.15	19.15	19.1	6
13:02	19.1	19.1	19.1	19.1	6
13:01	19.1	19.1	19.1	19.1	22
13:00	19.1	19.1	19.1	19.1	4
12:59	19.15	19.15	19.15	19.15	15
12:58	19.1	19.1	19.1	19.1	2
12:57	19.1	19.1	19.1	19.1	13
12:56	19.1	19.1	19.1	19.1	6
12:55	19.1	19.1	19.1	19.1	9
12:54	19.1	19.1	19.1	19.1	2
12:53	19.1	19.15	19.15	19.1	11
12:52	19.15	19.1	19.15	19.1	14
12:51	19.1	19.15	19.15	19.1	3
12:50	19.1	19.1	19.1	19.1	5
12:49	19.05	19.1	19.1	19.05	7
12:48	19.1	19.1	19.1	19.1	8
12:47	19.1	19.1	19.1	19.1	0
12:46	19.1	19.05	19.1	19.05	39
12:45	19.1	19.1	19.1	19.1	1
12:44	19.1	19.1	19.15	19.1	20
12:43	19.1	19.1	19.15	19.1	14
12:42	19.15	19.1	19.15	19.1	20
12:41	19.15	19.15	19.15	19.15	5
12:40	19.15	19.15	19.15	19.15	2
12:39	19.15	19.15	19.15	19.15	2
12:38	19.15	19.1	19.15	19.1	6
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	5
12:35	19.1	19.1	19.1	19.1	35
12:34	19.1	19.1	19.1	19.1	1
12:33	19.05	19.1	19.15	19.05	17
12:32	19.15	19.1	19.15	19.1	23
12:31	19.15	19.15	19.15	19.15	4
12:30	19.15	19.15	19.15	19.15	0
12:29	19.15	19.15	19.15	19.15	14
12:28	19.15	19.15	19.15	19.15	2
12:27	19.15	19.15	19.15	19.15	12
12:26	19.15	19.1	19.15	19.1	2
12:25	19.15	19.15	19.15	19.15	3
12:24	19.15	19.15	19.15	19.15	0
12:23	19.15	19.15	19.15	19.15	3
12:22	19.15	19.1	19.15	19.1	11
12:21	19.1	19.05	19.1	19.05	8
12:20	19.1	19.1	19.1	19.1	0
12:19	19.1	19.05	19.1	19	17
12:18	19.05	19.05	19.05	19	20
12:17	19.05	19.15	19.15	19.05	173
12:16	19.1	19.15	19.15	19.1	39
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	9
12:12	19.15	19.15	19.15	19.15	1
12:11	19.15	19.1	19.15	19.1	4
12:10	19.1	19.15	19.15	19.1	17
12:09	19.1	19.1	19.1	19.1	5
12:08	19.15	19.15	19.15	19.15	7
12:07	19.15	19.15	19.15	19.15	1
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	17
12:04	19.2	19.2	19.2	19.2	1
12:03	19.2	19.2	19.2	19.2	5
12:02	19.2	19.2	19.2	19.2	6
12:01	19.15	19.15	19.15	19.15	1
12:00	19.15	19.15	19.15	19.15	1
11:59	19.1	19.1	19.2	19.1	28
11:58	19.1	19.1	19.1	19.1	20
11:57	19.1	19.15	19.15	19.1	20
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.2	19.2	19.2	14
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.2	19.3	19.2	10
11:52	19.15	19.15	19.15	19.15	10
11:51	19.2	19.15	19.2	19.15	39
11:50	19.15	19.2	19.2	19.15	20
11:49	19.25	19.25	19.25	19.25	0
11:48	19.25	19.2	19.25	19.2	8
11:47	19.2	19.25	19.25	19.2	47
11:46	19.25	19.25	19.25	19.25	0
11:45	19.25	19.2	19.25	19.2	15
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	20
11:42	19.2	19.2	19.2	19.2	2
11:41	19.3	19.2	19.3	19.2	4
11:40	19.3	19.2	19.3	19.2	44
11:39	19.25	19.3	19.3	19.25	8
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	5
11:36	19.2	19.3	19.35	19.2	36
11:35	19.35	19.4	19.4	19.35	42
11:34	19.4	19.4	19.4	19.4	1
11:33	19.5	19.4	19.5	19.4	12
11:32	19.55	19.55	19.55	19.55	1
11:31	19.3	19.4	19.4	19.3	5
11:30	19.6	19.5	19.6	19.35	83
11:29	19.5	19.45	19.5	19.4	152
11:28	19.4	19.3	19.4	19.3	81
11:27	19.4	19.2	19.4	19.2	57
11:26	19.25	19.25	19.25	19.25	0
11:25	19.25	19.25	19.25	19.25	6
11:24	19.25	19.25	19.25	19.25	2
11:23	19.25	19.4	19.4	19.25	7
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.2	19.4	19.2	15
11:20	19.25	19.25	19.3	19.2	34
11:19	19.2	19.25	19.25	19.2	5
11:18	19.2	19.2	19.2	19.2	2
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.25	19.2	4
11:14	19.2	19.2	19.2	19.15	18
11:13	19.2	19.15	19.2	19.15	4
11:12	19.2	19.3	19.3	19.2	83
11:11	19.3	19.3	19.3	19.3	3
11:10	19.3	19.3	19.3	19.25	18
11:09	19.3	19.3	19.3	19.3	3
11:08	19.2	19.3	19.3	19.2	127
11:07	19.3	19.3	19.3	19.3	1
11:06	19.3	19.35	19.35	19.3	7
11:05	19.3	19.3	19.3	19.3	3
11:04	19.3	19.3	19.3	19.3	5
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	5
11:01	19.3	19.35	19.35	19.3	59
11:00	19.35	19.35	19.35	19.35	4
10:59	19.35	19.4	19.4	19.35	3
10:58	19.4	19.45	19.45	19.4	3
10:57	19.45	19.45	19.45	19.35	15
10:56	19.4	19.4	19.4	19.4	1
10:55	19.4	19.35	19.4	19.35	6
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.3	19.35	19.3	5
10:52	19.35	19.35	19.35	19.35	0
10:51	19.35	19.35	19.35	19.35	0
10:50	19.35	19.35	19.35	19.3	22
10:49	19.3	19.35	19.35	19.3	10
10:48	19.4	19.4	19.4	19.4	2
10:47	19.4	19.4	19.4	19.4	1
10:46	19.4	19.4	19.4	19.4	2
10:45	19.45	19.45	19.45	19.45	6
10:44	19.4	19.4	19.4	19.4	17
10:43	19.4	19.4	19.4	19.4	1
10:42	19.35	19.35	19.35	19.35	6
10:41	19.35	19.35	19.35	19.35	2
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.4	19.4	19.2	8
10:38	19.2	19.3	19.3	19.2	68
10:37	19.3	19.35	19.35	19.3	3
10:36	19.35	19.3	19.35	19.15	21
10:35	19.35	19.3	19.35	19.3	5
10:34	19.35	19.5	19.5	19.35	49
10:33	19.5	19.45	19.5	19.45	16
10:32	19.5	19.6	19.6	19.5	2
10:31	19.6	19.6	19.7	19.5	81
10:30	19.6	19.6	19.6	19.55	43
10:29	19.6	19.8	19.85	19.6	13
10:28	19.85	19.65	19.85	19.65	7
10:27	19.6	19.6	19.6	19.6	26
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	19.8	20.1	19.7	80
10:24	20	19.5	20	19.5	213
10:23	19.4	19.15	19.4	19.15	129
10:22	19.2	19.15	19.2	19.15	329
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	8
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	15
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	0
10:12	19.4	19.4	19.4	19.4	7
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.45	19.45	19.45	6
10:08	19.6	19.6	19.6	19.6	195
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.35	19.6	19.35	77
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	12
10:00	19.4	19.4	19.4	19.4	15
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	12
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	27
09:54	19.45	19.5	19.5	19.45	56
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	52
09:49	19.55	19.7	19.7	19.55	48
09:48	19.55	19.55	19.55	19.55	0
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.6	19.6	19.55	56
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	2
09:43	19.55	19.55	19.55	19.55	79
09:42	19.75	19.75	19.75	19.75	70
09:41	19.7	19.7	19.7	19.7	0
09:40	19.7	19.7	19.7	19.7	30
09:39	19.65	19.65	19.65	19.6	20
09:38	19.65	19.6	19.65	19.6	42
09:37	19.4	19.4	19.4	19.4	76
09:36	19.4	19.4	19.4	19.4	12
09:35	19.5	19.5	19.5	19.5	203
09:34	19.3	19.35	19.35	19.3	45
09:33	19.4	19.4	19.4	19.4	72
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.3	19.5	19.3	65
09:30	19.25	19.3	19.3	19.25	10
09:29	19.2	19.2	19.2	19.2	19
09:28	19.2	19.3	19.3	19.2	37
09:27	19.3	19.1	19.3	19.1	65
09:26	19.1	19.1	19.1	19.1	7
09:25	19.15	19.2	19.2	19.15	32
09:24	19.15	19.05	19.15	19.05	35
09:23	19.1	19	19.1	19	27
09:22	19	19.05	19.05	19	384
09:21	19.15	19.3	19.35	19.15	163
09:20	19.35	19.35	19.4	19.35	109
09:19	19.4	19.4	19.4	19.4	15
09:18	19.4	19.4	19.45	19.4	100
09:17	19.45	19.5	19.5	19.45	78
09:16	19.3	19.3	19.3	19.3	61
09:15	19.55	19.6	19.6	19.35	218
09:14	19.6	19.65	19.7	19.6	142
09:13	19.7	19.7	19.75	19.7	162
09:12	19.95	19.8	19.95	19.75	59
09:11	19.8	19.75	19.85	19.75	62
09:10	19.7	19.8	19.8	19.7	103
09:09	19.85	19.9	20	19.8	131
09:08	19.95	19.95	20	19.8	181
09:07	19.9	19.9	19.9	19.8	125
09:06	19.85	20	20	19.85	275
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.35	20.35	20.1	103
09:03	20.4	20.8	20.8	20.35	321
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	21.45	21.45	20.8	428

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)