成交	10.30	昨收	10.55
漲跌	-0.25	開盤	10.75
漲跌幅	-2.37%	最高	11.35
買進	10.25	最低	10.30
賣出	10.30	單量	7
漲停價	11.60	總量	7504
跌停價	9.50	昨量	6107

委買價	委買量	委賣價	委賣量
10.25	25	10.30	7
10.20	92	10.35	25
10.15	79	10.45	21
10.10	117	10.50	46
10.05	10	10.55	1

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	0
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.4	0
13:24	10.4	10.4	10.4	10.4	0
13:23	10.4	10.4	10.4	10.4	14
13:22	10.45	10.45	10.45	10.45	0
13:21	10.45	10.45	10.45	10.45	9
13:20	10.4	10.4	10.4	10.4	32
13:19	10.45	10.45	10.45	10.45	0
13:18	10.45	10.45	10.45	10.45	22
13:17	10.45	10.45	10.45	10.45	0
13:16	10.45	10.45	10.45	10.45	0
13:15	10.45	10.45	10.45	10.45	181
13:14	10.45	10.45	10.45	10.45	0
13:13	10.45	10.45	10.45	10.45	0
13:12	10.45	10.45	10.45	10.45	0
13:11	10.45	10.5	10.5	10.45	53
13:10	10.5	10.5	10.5	10.5	0
13:09	10.5	10.5	10.5	10.5	0
13:08	10.5	10.5	10.5	10.5	94
13:07	10.5	10.5	10.5	10.5	0
13:06	10.5	10.5	10.5	10.5	0
13:05	10.5	10.5	10.5	10.5	0
13:04	10.5	10.5	10.5	10.5	17
13:03	10.55	10.55	10.55	10.55	0
13:02	10.55	10.55	10.55	10.5	7
13:01	10.5	10.5	10.5	10.5	0
13:00	10.5	10.5	10.5	10.5	11
12:59	10.5	10.5	10.5	10.5	0
12:58	10.5	10.5	10.5	10.5	17
12:57	10.55	10.55	10.55	10.55	3
12:56	10.55	10.55	10.55	10.55	37
12:55	10.55	10.55	10.55	10.55	0
12:54	10.55	10.55	10.55	10.55	2
12:53	10.55	10.55	10.55	10.55	11
12:52	10.55	10.55	10.55	10.55	0
12:51	10.55	10.55	10.55	10.55	123
12:50	10.6	10.6	10.6	10.6	0
12:49	10.6	10.6	10.6	10.6	0
12:48	10.6	10.6	10.6	10.6	9
12:47	10.65	10.65	10.65	10.65	0
12:46	10.65	10.75	10.75	10.65	20
12:45	10.75	10.75	10.75	10.75	10
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	0
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	1
12:40	10.7	10.75	10.75	10.7	3
12:39	10.8	10.75	10.8	10.75	8
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	11
12:35	10.75	10.75	10.75	10.75	14
12:34	10.75	10.75	10.75	10.75	0
12:33	10.75	10.75	10.75	10.75	3
12:32	10.8	10.75	10.8	10.75	7
12:31	10.75	10.75	10.75	10.75	16
12:30	10.7	10.75	10.75	10.7	42
12:29	10.6	10.6	10.6	10.6	0
12:28	10.6	10.6	10.6	10.6	15
12:27	10.6	10.6	10.6	10.6	10
12:26	10.6	10.6	10.6	10.6	1
12:25	10.6	10.6	10.6	10.6	29
12:24	10.6	10.6	10.6	10.6	5
12:23	10.65	10.65	10.65	10.65	0
12:22	10.65	10.65	10.65	10.65	0
12:21	10.65	10.65	10.65	10.65	7
12:20	10.65	10.65	10.65	10.65	1
12:19	10.6	10.6	10.6	10.6	6
12:18	10.6	10.6	10.6	10.6	0
12:17	10.6	10.6	10.6	10.6	0
12:16	10.6	10.6	10.6	10.6	7
12:15	10.6	10.6	10.6	10.6	30
12:14	10.6	10.6	10.6	10.6	1
12:13	10.6	10.65	10.65	10.6	10
12:12	10.65	10.65	10.65	10.65	6
12:11	10.65	10.65	10.65	10.65	1
12:10	10.65	10.65	10.65	10.65	1
12:09	10.65	10.65	10.65	10.65	4
12:08	10.65	10.65	10.65	10.65	8
12:07	10.65	10.65	10.65	10.65	0
12:06	10.65	10.65	10.65	10.65	0
12:05	10.65	10.65	10.65	10.65	0
12:04	10.65	10.65	10.65	10.65	0
12:03	10.65	10.65	10.65	10.65	0
12:02	10.65	10.65	10.65	10.65	0
12:01	10.65	10.65	10.65	10.65	6
12:00	10.65	10.65	10.65	10.65	0
11:59	10.65	10.65	10.65	10.65	1
11:58	10.65	10.65	10.65	10.65	0
11:57	10.65	10.65	10.65	10.65	23
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.65	10.7	10.65	4
11:53	10.65	10.65	10.65	10.65	1
11:52	10.65	10.65	10.65	10.65	81
11:51	10.7	10.7	10.7	10.7	0
11:50	10.7	10.7	10.7	10.7	1
11:49	10.7	10.7	10.7	10.7	9
11:48	10.7	10.7	10.7	10.7	28
11:47	10.7	10.7	10.7	10.7	3
11:46	10.7	10.7	10.7	10.7	20
11:45	10.7	10.7	10.7	10.7	1
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	1
11:41	10.75	10.75	10.75	10.75	2
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	0
11:37	10.7	10.7	10.7	10.7	18
11:36	10.7	10.7	10.7	10.7	7
11:35	10.7	10.75	10.75	10.7	16
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	3
11:30	10.75	10.75	10.75	10.75	8
11:29	10.8	10.8	10.8	10.8	18
11:28	10.8	10.8	10.8	10.8	0
11:27	10.8	10.8	10.8	10.8	5
11:26	10.8	10.8	10.8	10.8	2
11:25	10.8	10.8	10.8	10.8	1
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	2
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	9
11:19	10.75	10.75	10.75	10.75	13
11:18	10.8	10.75	10.8	10.75	5
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	2
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	1
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	6
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	2
11:09	10.75	10.75	10.75	10.75	8
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	6
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	38
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.8	10.75	8
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	18
10:52	10.8	10.8	10.8	10.8	0
10:51	10.8	10.75	10.8	10.75	13
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	53
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.75	10.75	10.7	70
10:45	10.8	10.8	10.8	10.8	0
10:44	10.8	10.8	10.8	10.8	0
10:43	10.8	10.8	10.8	10.8	114
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	0
10:39	10.9	10.9	10.9	10.9	10
10:38	10.85	10.9	10.9	10.85	24
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.85	10.9	10.85	11
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	2
10:29	10.9	10.85	10.9	10.85	53
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	0
10:24	10.95	10.95	10.95	10.95	1
10:23	10.95	10.95	10.95	10.95	8
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	13
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	28
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	16
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	68
10:09	11	11	11	11	0
10:08	11	11	11	11	0
10:07	11	11	11	11	0
10:06	11	10.9	11	10.9	27
10:05	10.9	10.9	10.9	10.9	16
10:04	10.85	10.85	10.85	10.85	0
10:03	10.85	10.85	10.85	10.85	0
10:02	10.85	10.85	10.85	10.85	0
10:01	10.85	10.85	10.85	10.85	25
10:00	10.95	10.95	10.95	10.95	2
09:59	10.9	10.9	10.9	10.9	31
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.85	10.9	10.85	31
09:53	10.95	10.95	10.95	10.95	6
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	2
09:50	10.95	10.95	10.95	10.95	1
09:49	10.9	10.95	10.95	10.9	76
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	97
09:43	11	10.9	11	10.9	70
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	34
09:40	10.85	10.85	10.85	10.85	0
09:39	10.85	10.85	10.85	10.85	0
09:38	10.85	10.9	10.9	10.85	28
09:37	10.85	10.85	10.85	10.85	26
09:36	10.8	10.8	10.8	10.8	30
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.75	10.8	10.75	16
09:33	10.8	10.8	10.8	10.8	26
09:32	10.75	10.8	10.8	10.75	25
09:31	10.85	10.85	10.85	10.85	22
09:30	10.85	10.85	10.85	10.85	14
09:29	10.85	10.85	10.85	10.85	32
09:28	10.95	10.95	10.95	10.95	1
09:27	10.75	10.75	10.75	10.75	147
09:26	10.75	10.7	10.75	10.7	12
09:25	10.65	10.95	10.95	10.6	357
09:24	10.95	11	11	10.95	95
09:23	11.05	11.05	11.05	11	41
09:22	11.05	11.05	11.05	11.05	7
09:21	11.05	11.05	11.05	11.05	59
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	107
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.1	11.15	11.1	38
09:16	11.15	11.15	11.15	11.05	82
09:15	11.05	11.1	11.15	11.05	122
09:14	11.05	11.05	11.05	11	62
09:13	11.1	11	11.1	10.95	72
09:12	11.05	11	11.1	10.9	84
09:11	10.95	11.05	11.05	10.85	140
09:10	11.1	11.1	11.1	11	305
09:09	11.1	11.25	11.25	11.1	298
09:08	11.3	11.3	11.3	11.2	246
09:07	11.3	11.2	11.35	11.2	164
09:06	11.2	11.3	11.3	11.2	183
09:05	11.25	11.2	11.3	11.2	421
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.05	306
09:02	11.1	10.75	11.1	10.7	465
09:01	10.7	10.75	10.75	10.6	1454

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)