成交	14.50	昨收	13.20
漲跌	1.30	開盤	13.15
漲跌幅	9.85%	最高	14.50
買進	14.50	最低	12.80
賣出	0	單量	2
漲停價	14.50	總量	7030
跌停價	11.90	昨量	2004

委買價	委買量	委賣價	委賣量
14.50	174	0	0
14.45	114	0	0
14.40	68	0	0
14.35	12	0	0
14.30	12	0	0

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	42
13:29	14.5	14.5	14.5	14.5	0
13:28	14.5	14.5	14.5	14.5	0
13:27	14.5	14.5	14.5	14.5	0
13:26	14.5	14.5	14.5	14.5	0
13:25	14.5	14.5	14.5	14.5	0
13:24	14.5	14.5	14.5	14.5	29
13:23	14.5	14.5	14.5	14.5	0
13:22	14.5	14.5	14.5	14.5	0
13:21	14.5	14.5	14.5	14.5	0
13:20	14.5	14.5	14.5	14.5	0
13:19	14.5	14.5	14.5	14.5	11
13:18	14.5	14.5	14.5	14.5	109
13:17	14.5	14.5	14.5	14.5	499
13:16	14.5	14.5	14.5	14.5	36
13:15	14.5	14.5	14.5	14.5	0
13:14	14.5	14.5	14.5	14.5	18
13:13	14.5	14.5	14.5	14.5	8
13:12	14.45	14.45	14.45	14.45	6
13:11	14.45	14.45	14.45	14.45	0
13:10	14.45	14.45	14.45	14.45	19
13:09	14.45	14.45	14.45	14.45	6
13:08	14.4	14.4	14.4	14.4	1
13:07	14.45	14.45	14.45	14.45	7
13:06	14.45	14.45	14.45	14.45	1
13:05	14.45	14.45	14.45	14.45	3
13:04	14.45	14.45	14.45	14.45	2
13:03	14.45	14.45	14.45	14.45	18
13:02	14.45	14.45	14.45	14.45	0
13:01	14.45	14.4	14.45	14.4	13
13:00	14.4	14.45	14.45	14.4	18
12:59	14.45	14.45	14.45	14.4	15
12:58	14.45	14.45	14.45	14.45	12
12:57	14.45	14.4	14.45	14.4	14
12:56	14.4	14.45	14.45	14.4	5
12:55	14.45	14.45	14.45	14.45	2
12:54	14.45	14.45	14.45	14.45	4
12:53	14.45	14.4	14.45	14.4	13
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	11
12:50	14.45	14.45	14.45	14.45	0
12:49	14.45	14.45	14.45	14.45	0
12:48	14.45	14.45	14.45	14.45	3
12:47	14.45	14.45	14.45	14.45	3
12:46	14.45	14.35	14.45	14.35	2
12:45	14.45	14.4	14.45	14.4	3
12:44	14.4	14.4	14.4	14.4	0
12:43	14.4	14.4	14.45	14.4	13
12:42	14.4	14.4	14.4	14.4	1
12:41	14.4	14.4	14.4	14.4	0
12:40	14.4	14.4	14.4	14.4	15
12:39	14.4	14.45	14.45	14.4	4
12:38	14.45	14.45	14.5	14.45	61
12:37	14.45	14.5	14.5	14.45	11
12:36	14.45	14.45	14.5	14.45	14
12:35	14.45	14.45	14.45	14.45	7
12:34	14.45	14.45	14.45	14.45	7
12:33	14.45	14.45	14.45	14.45	1
12:32	14.45	14.45	14.45	14.45	10
12:31	14.45	14.45	14.5	14.45	7
12:30	14.45	14.5	14.5	14.45	7
12:29	14.45	14.45	14.45	14.45	1
12:28	14.45	14.45	14.5	14.45	19
12:27	14.45	14.45	14.45	14.45	18
12:26	14.45	14.45	14.45	14.45	3
12:25	14.45	14.5	14.5	14.45	35
12:24	14.5	14.5	14.5	14.5	2
12:23	14.5	14.45	14.5	14.45	20
12:22	14.45	14.5	14.5	14.45	4
12:21	14.45	14.5	14.5	14.45	7
12:20	14.5	14.5	14.5	14.5	3
12:19	14.5	14.5	14.5	14.5	0
12:18	14.5	14.5	14.5	14.45	35
12:17	14.5	14.5	14.5	14.45	8
12:16	14.5	14.5	14.5	14.45	6
12:15	14.5	14.5	14.5	14.5	9
12:14	14.5	14.45	14.5	14.45	30
12:13	14.5	14.5	14.5	14.5	2
12:12	14.5	14.5	14.5	14.5	54
12:11	14.5	14.5	14.5	14.5	133
12:10	14.5	14.5	14.5	14.5	166
12:09	14.5	14.5	14.5	14.45	159
12:08	14.5	14.5	14.5	14.45	24
12:07	14.5	14.5	14.5	14.5	265
12:06	14.5	14.5	14.5	14.5	11
12:05	14.45	14.4	14.5	14.4	50
12:04	14.45	14.45	14.45	14.45	2
12:03	14.45	14.45	14.45	14.45	35
12:02	14.45	14.4	14.45	14.4	26
12:01	14.4	14.4	14.4	14.4	2
12:00	14.4	14.4	14.4	14.4	22
11:59	14.35	14.4	14.4	14.35	3
11:58	14.4	14.4	14.4	14.4	1
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	2
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.4	14.4	14.4	4
11:53	14.4	14.4	14.4	14.4	4
11:52	14.4	14.4	14.4	14.4	11
11:51	14.4	14.45	14.45	14.4	3
11:50	14.45	14.45	14.45	14.45	6
11:49	14.45	14.4	14.45	14.4	48
11:48	14.45	14.4	14.45	14.4	4
11:47	14.4	14.45	14.45	14.4	10
11:46	14.45	14.45	14.45	14.45	14
11:45	14.45	14.45	14.45	14.45	7
11:44	14.45	14.45	14.5	14.45	14
11:43	14.45	14.5	14.5	14.45	19
11:42	14.5	14.5	14.5	14.5	14
11:41	14.5	14.45	14.5	14.45	19
11:40	14.45	14.45	14.45	14.45	140
11:39	14.45	14.45	14.45	14.45	5
11:38	14.4	14.4	14.4	14.4	0
11:37	14.4	14.4	14.45	14.4	9
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	10
11:34	14.4	14.4	14.4	14.4	4
11:33	14.4	14.4	14.4	14.4	2
11:32	14.4	14.4	14.4	14.4	5
11:31	14.4	14.4	14.4	14.4	3
11:30	14.4	14.4	14.4	14.4	10
11:29	14.4	14.45	14.45	14.4	4
11:28	14.4	14.4	14.45	14.4	247
11:27	14.4	14.4	14.4	14.4	8
11:26	14.4	14.4	14.4	14.4	4
11:25	14.4	14.4	14.4	14.4	4
11:24	14.4	14.4	14.4	14.4	51
11:23	14.4	14.4	14.4	14.4	2
11:22	14.4	14.4	14.4	14.4	20
11:21	14.35	14.35	14.35	14.35	0
11:20	14.35	14.35	14.35	14.35	0
11:19	14.35	14.35	14.35	14.35	9
11:18	14.35	14.35	14.35	14.35	111
11:17	14.35	14.3	14.35	14.3	14
11:16	14.3	14.3	14.3	14.3	7
11:15	14.3	14.3	14.3	14.3	16
11:14	14.25	14.25	14.25	14.25	0
11:13	14.25	14.25	14.25	14.25	0
11:12	14.25	14.25	14.25	14.25	9
11:11	14.25	14.25	14.25	14.25	9
11:10	14.3	14.3	14.3	14.3	0
11:09	14.3	14.3	14.3	14.3	23
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	1
11:06	14.2	14.25	14.25	14.2	13
11:05	14.2	14.2	14.2	14.2	16
11:04	14.2	14.25	14.25	14.2	4
11:03	14.3	14.3	14.3	14.3	3
11:02	14.3	14.3	14.3	14.3	15
11:01	14.3	14.3	14.3	14.3	0
11:00	14.3	14.3	14.3	14.3	1
10:59	14.3	14.3	14.3	14.3	3
10:58	14.3	14.3	14.3	14.3	77
10:57	14.3	14.3	14.3	14.3	0
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	0
10:52	14.3	14.3	14.3	14.3	30
10:51	14.35	14.3	14.35	14.3	17
10:50	14.3	14.35	14.35	14.3	5
10:49	14.3	14.3	14.3	14.3	10
10:48	14.4	14.4	14.4	14.4	10
10:47	14.4	14.45	14.45	14.4	40
10:46	14.4	14.4	14.4	14.4	25
10:45	14.45	14.45	14.45	14.45	2
10:44	14.5	14.4	14.5	14.4	351
10:43	14.4	14.4	14.4	14.35	20
10:42	14.35	14.35	14.35	14.35	27
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	17
10:39	14.25	14.25	14.25	14.25	11
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.3	14.3	14.25	13
10:36	14.3	14.3	14.3	14.3	10
10:35	14.15	14.15	14.15	14.15	0
10:34	14.15	14.15	14.15	14.15	20
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.25	14.25	14.2	20
10:31	14.35	14.35	14.35	14.35	6
10:30	14.3	14.3	14.3	14.3	75
10:29	14.3	14.3	14.3	14.3	0
10:28	14.3	14.3	14.3	14.3	0
10:27	14.3	14.3	14.3	14.3	0
10:26	14.3	14.25	14.3	14.25	130
10:25	14.35	14.35	14.35	14.35	0
10:24	14.35	14.35	14.35	14.35	1
10:23	14.35	14.4	14.4	14.35	11
10:22	14.35	14.4	14.4	14.35	56
10:21	14.35	14.35	14.35	14.35	8
10:20	14.3	14.35	14.35	14.3	24
10:19	14.35	14.35	14.35	14.35	53
10:18	14.25	14.25	14.25	14.25	0
10:17	14.25	14.25	14.25	14.25	7
10:16	14.25	14.25	14.25	14.25	0
10:15	14.25	14.25	14.25	14.25	33
10:14	14.35	14.35	14.35	14.35	46
10:13	14.4	14.4	14.4	14.4	36
10:12	14.45	14.45	14.45	14.45	30
10:11	14.45	14.45	14.5	14.35	162
10:10	14.45	14.45	14.45	14.45	67
10:09	14.5	14.35	14.5	14.35	420
10:08	14.3	14.3	14.3	14.3	0
10:07	14.3	14.3	14.3	14.3	41
10:06	14.35	14.2	14.35	14.2	92
10:05	14.25	14.25	14.25	14.2	59
10:04	14.2	13.85	14.2	13.85	359
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.85	13.85	13.8	33
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	24
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	3
09:56	13.75	13.75	13.75	13.75	12
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	59
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.6	13.65	13.6	28
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	64
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	41
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	0
09:40	13.55	13.55	13.55	13.55	0
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.7	13.7	13.55	122
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.65	13.65	13.6	18
09:35	13.7	13.7	13.7	13.7	56
09:34	13.95	13.95	13.95	13.95	9
09:33	13.95	13.95	13.95	13.95	274
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	10
09:30	13.8	13.8	13.8	13.75	28
09:29	13.8	13.8	13.8	13.8	116
09:28	13.7	13.7	13.7	13.7	76
09:27	13.7	13.4	13.7	13.4	170
09:26	13.35	13.35	13.35	13.35	11
09:25	13.35	13.35	13.35	13.35	0
09:24	13.35	13.3	13.35	13.3	19
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	57
09:21	13.3	13.3	13.3	13.3	0
09:20	13.3	13.3	13.3	13.3	0
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.3	13.3	13.3	0
09:17	13.3	13.3	13.3	13.3	8
09:16	13.35	13.35	13.35	13.35	0
09:15	13.35	13.35	13.35	13.35	40
09:14	13.1	13.1	13.1	13.1	0
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13	13.1	13	23
09:10	12.8	12.8	12.8	12.8	0
09:09	12.8	12.85	12.85	12.8	33
09:08	12.8	12.8	12.8	12.8	40
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	3
09:05	12.85	12.85	12.85	12.85	0
09:04	12.85	12.85	12.85	12.85	2
09:03	12.9	12.9	12.9	12.9	6
09:02	12.95	12.95	12.95	12.95	5
09:01	13.15	13.15	13.15	13.15	12

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)