成交	40.00	昨收	40.65
漲跌	-0.65	開盤	41.00
漲跌幅	-1.60%	最高	41.00
買進	40.00	最低	39.90
賣出	40.10	單量	7
漲停價	44.70	總量	477
跌停價	36.60	昨量	288

委買價	委買量	委賣價	委賣量
40.00	8	40.10	1
39.95	3	40.15	6
39.90	1	40.20	2
39.85	31	40.25	3
39.80	12	40.45	2

時間	成交	開	高	低	量
13:30	40	40	40	40	39
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	1
13:21	40.05	40.05	40.05	40.05	2
13:20	40.1	40.1	40.1	40.1	0
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	0
13:17	40.1	40.05	40.1	40.05	7
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	5
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	1
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	0
13:08	40.05	40.05	40.05	40.05	0
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	0
13:05	40.05	40.05	40.05	40.05	4
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	1
12:59	40.05	40.05	40.05	40.05	1
12:58	40.05	40.05	40.05	40.05	2
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	3
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	3
12:52	40.05	40.05	40.05	40.05	1
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	2
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	2
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	1
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	39.95	40.2	39.95	10
12:35	39.9	39.9	39.9	39.9	10
12:34	39.9	39.9	39.9	39.9	2
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	0
12:31	39.95	40.05	40.05	39.95	25
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	1
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.1	40.1	40.05	19
12:20	40.15	40.15	40.15	40.15	0
12:19	40.15	40.15	40.15	40.15	1
12:18	40.15	40.15	40.15	40.15	0
12:17	40.15	40.15	40.15	40.15	1
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	2
12:05	40.1	40.1	40.1	40.1	1
12:04	40.1	40.1	40.1	40.1	6
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	1
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	0
11:56	40.15	40.15	40.15	40.15	0
11:55	40.15	40.1	40.15	40.1	2
11:54	40.1	40.1	40.1	40.1	0
11:53	40.1	40.1	40.1	40.1	0
11:52	40.1	40.1	40.1	40.1	1
11:51	40.1	40.1	40.1	40.1	0
11:50	40.1	40.1	40.1	40.1	0
11:49	40.1	40.1	40.1	40.1	0
11:48	40.1	40.1	40.1	40.1	0
11:47	40.1	40.1	40.1	40.1	0
11:46	40.1	40.1	40.1	40.1	0
11:45	40.1	40.1	40.1	40.1	5
11:44	40.1	40.1	40.1	40.1	0
11:43	40.1	40.1	40.1	40.1	5
11:42	40.15	40.15	40.15	40.15	3
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	3
11:37	40.25	40.25	40.25	40.25	0
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	1
11:34	40.25	40.25	40.25	40.25	2
11:33	40.25	40.25	40.25	40.25	1
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.2	40.25	40.2	7
11:28	40.2	40.2	40.2	40.2	0
11:27	40.2	40.1	40.2	40.1	2
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	3
11:22	40.15	40.2	40.2	40.15	5
11:21	40.2	40.2	40.2	40.2	1
11:20	40.2	40.2	40.2	40.2	1
11:19	40.2	40.2	40.2	40.2	2
11:18	40.2	40.2	40.2	40.2	2
11:17	40.1	40.1	40.1	40.1	4
11:16	40.15	40.1	40.15	40.1	2
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	1
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	2
11:11	40.15	40.15	40.15	40.15	1
11:10	40.15	40.15	40.15	40.15	2
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.2	40.2	40.15	4
11:06	40.2	40.15	40.2	40.15	4
11:05	40.15	40.15	40.15	40.15	2
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	1
11:01	39.95	40.15	40.15	39.95	32
11:00	40.2	40.2	40.2	40.2	7
10:59	40.25	40.3	40.3	40.25	16
10:58	40.3	40.3	40.3	40.3	2
10:57	40.3	40.3	40.3	40.3	0
10:56	40.3	40.3	40.3	40.3	5
10:55	40.3	40.3	40.3	40.3	1
10:54	40.35	40.35	40.35	40.35	5
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	1
10:51	40.45	40.45	40.45	40.45	0
10:50	40.45	40.45	40.45	40.45	0
10:49	40.45	40.45	40.45	40.45	3
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.3	3
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	2
10:44	40.4	40.5	40.5	40.4	2
10:43	40.45	40.45	40.45	40.45	0
10:42	40.45	40.45	40.45	40.45	0
10:41	40.45	40.45	40.45	40.45	0
10:40	40.45	40.45	40.45	40.45	0
10:39	40.45	40.45	40.45	40.45	0
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	4
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	1
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.55	40.55	40.5	2
10:30	40.65	40.65	40.65	40.65	1
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	1
10:27	40.5	40.5	40.5	40.5	10
10:26	40.55	40.65	40.65	40.55	14
10:25	40.7	40.75	40.75	40.7	6
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	2
10:22	40.75	40.75	40.75	40.75	0
10:21	40.75	40.75	40.75	40.75	6
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	3
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	0
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	2
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	0
10:09	40.7	40.7	40.7	40.7	0
10:08	40.7	40.7	40.7	40.7	4
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	0
10:05	40.7	40.7	40.7	40.7	0
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	1
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	2
09:57	40.8	40.8	40.8	40.8	0
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	1
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.75	40.8	40.75	4
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.7	40.7	40.7	3
09:45	40.75	40.8	40.8	40.75	4
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	1
09:40	40.75	40.8	40.8	40.75	4
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	4
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	1
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.7	40.7	40.7	0
09:31	40.7	40.7	40.7	40.7	0
09:30	40.7	40.7	40.7	40.7	0
09:29	40.7	40.7	40.7	40.7	0
09:28	40.7	40.7	40.7	40.7	0
09:27	40.7	40.75	40.75	40.7	5
09:26	40.75	40.75	40.75	40.75	1
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	1
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	1
09:20	40.7	40.7	40.7	40.7	2
09:19	40.85	40.85	40.85	40.85	0
09:18	40.85	40.85	40.85	40.85	0
09:17	40.85	40.85	40.85	40.85	0
09:16	40.85	40.85	40.85	40.85	0
09:15	40.85	40.85	40.85	40.85	2
09:14	40.9	40.65	40.9	40.65	10
09:13	40.65	40.65	40.65	40.65	8
09:12	40.7	40.8	40.8	40.7	14
09:11	40.85	40.85	40.85	40.85	0
09:10	40.85	40.9	40.95	40.85	9
09:09	40.9	40.9	40.9	40.9	1
09:08	40.9	41	41	40.9	5
09:07	41	41	41	41	3
09:06	41	41	41	41	0
09:05	41	41	41	41	1
09:04	40.95	40.95	40.95	40.95	9
09:03	40.85	40.95	40.95	40.85	5
09:02	40.75	40.75	40.75	40.75	0
09:01	40.75	41	41	40.75	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)