成交	38.05	昨收	38.05
漲跌	0.00	開盤	38.05
漲跌幅	0.00%	最高	38.20
買進	37.95	最低	37.60
賣出	38.10	單量	18
漲停價	41.85	總量	299
跌停價	34.25	昨量	190

委買價	委買量	委賣價	委賣量
37.95	2	38.10	2
37.85	3	38.15	1
37.80	11	38.20	2
37.75	4	38.25	1
37.70	13	38.30	5

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	18
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	37.95	38	37.95	2
13:24	37.95	37.85	37.95	37.85	4
13:23	37.9	37.9	37.9	37.9	4
13:22	37.85	37.85	37.85	37.85	2
13:21	37.9	37.95	37.95	37.9	3
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	8
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	37.95	38	37.95	5
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	2
13:10	38	38	38	38	0
13:09	38	38	38	38	1
13:08	38	38	38	38	1
13:07	38	38	38	38	0
13:06	38	38	38	37.95	7
13:05	38	38	38	38	2
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	38	38	37.95	3
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	1
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	38	38	37.95	2
12:57	38	38	38	38	0
12:56	38	38	38	38	1
12:55	38	38	38	38	1
12:54	38	38	38	38	0
12:53	38	38	38	38	1
12:52	38	38	38	38	1
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	38	38	37.95	3
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.2	38.2	38.2	0
12:46	38.2	38.2	38.2	38.2	0
12:45	38.2	38.2	38.2	38.2	0
12:44	38.2	38.1	38.2	38.1	8
12:43	38.1	38.05	38.1	38.05	3
12:42	37.85	37.85	37.85	37.85	0
12:41	37.85	38	38	37.85	8
12:40	38.05	38.05	38.05	38.05	4
12:39	38.05	38.05	38.05	38.05	1
12:38	38.05	38.05	38.05	38.05	2
12:37	38	38	38	38	0
12:36	38	38	38	38	2
12:35	37.95	37.95	37.95	37.95	0
12:34	37.95	37.95	37.95	37.95	0
12:33	37.95	37.95	37.95	37.95	1
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	1
12:27	38	38	38	38	1
12:26	38.05	38.05	38.05	38.05	2
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.2	38.2	38.15	2
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.2	38.2	38.15	2
12:12	38.2	38.2	38.2	38.2	0
12:11	38.2	38.2	38.2	38.2	1
12:10	38.2	38.2	38.2	38.2	9
12:09	38.2	37.95	38.2	37.95	40
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	1
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.9	3
11:54	37.95	37.9	37.95	37.9	7
11:53	37.85	37.85	37.85	37.85	0
11:52	37.85	37.85	37.85	37.85	1
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	0
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	2
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	1
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	1
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	1
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	1
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	4
11:20	37.7	37.7	37.7	37.7	1
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	1
11:08	37.7	37.7	37.7	37.7	1
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	1
10:56	37.7	37.7	37.7	37.7	1
10:55	37.7	37.75	37.75	37.7	2
10:54	37.75	37.75	37.75	37.75	0
10:53	37.75	37.75	37.75	37.75	0
10:52	37.75	37.75	37.75	37.75	0
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	0
10:49	37.75	37.75	37.75	37.75	0
10:48	37.75	37.75	37.75	37.75	0
10:47	37.75	37.75	37.75	37.75	1
10:46	37.75	37.75	37.75	37.75	1
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.9	37.9	37.85	2
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	3
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	1
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	0
10:30	37.95	37.95	37.95	37.95	1
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	2
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	0
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	0
10:09	37.65	37.65	37.65	37.65	0
10:08	37.65	37.65	37.65	37.65	0
10:07	37.65	37.65	37.65	37.65	0
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.65	37.65	37.65	0
10:04	37.65	37.65	37.65	37.65	0
10:03	37.65	37.65	37.65	37.65	0
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.65	37.65	37.65	0
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	30
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	1
09:40	38.05	38	38.05	38	7
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	2
09:37	37.85	37.85	37.85	37.85	8
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	18
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.65	37.65	37.65	0
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	0
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.65	37.65	37.65	1
09:27	37.6	37.6	37.6	37.6	0
09:26	37.6	37.6	37.6	37.6	0
09:25	37.6	37.75	37.75	37.6	3
09:24	37.6	37.7	37.7	37.6	10
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.75	37.75	37.75	1
09:21	37.8	37.8	37.8	37.8	1
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.8	37.85	37.8	2
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	0
09:14	37.85	37.8	37.85	37.8	2
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.85	37.95	37.8	6
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	0
09:06	38	38	38	38	1
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	1
09:02	38.05	38.05	38.05	38.05	5
09:01	38.05	38.05	38.05	38.05	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)