成交	57.40	昨收	58.70
漲跌	-1.30	開盤	58.70
漲跌幅	-2.21%	最高	58.70
買進	57.40	最低	57.40
賣出	57.50	單量	6
漲停價	64.50	總量	130
跌停價	52.90	昨量	205

委買價	委買量	委賣價	委賣量
57.40	3	57.50	4
57.20	2	57.60	2
57.10	2	57.80	1
57.00	8	57.90	2
56.90	6	58.00	2

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	7
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.4	57.4	57.4	2
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	1
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	0
13:17	57.5	57.5	57.5	57.5	1
13:16	57.6	57.6	57.6	57.6	2
13:15	57.6	57.6	57.6	57.6	0
13:14	57.6	57.6	57.6	57.6	0
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	3
13:11	57.7	57.7	57.7	57.7	0
13:10	57.7	57.7	57.7	57.7	0
13:09	57.7	57.7	57.7	57.7	0
13:08	57.7	57.7	57.7	57.7	0
13:07	57.7	57.7	57.7	57.7	0
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	57.7	57.7	57.7	0
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.7	57.7	57.7	0
13:02	57.7	57.7	57.7	57.7	0
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.7	57.7	57.7	0
12:59	57.7	57.7	57.7	57.7	0
12:58	57.7	57.7	57.7	57.7	0
12:57	57.7	57.7	57.7	57.7	0
12:56	57.7	57.7	57.7	57.7	0
12:55	57.7	57.7	57.7	57.7	0
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	4
12:47	57.4	57.4	57.4	57.4	0
12:46	57.4	57.4	57.4	57.4	0
12:45	57.4	57.4	57.4	57.4	0
12:44	57.4	57.4	57.4	57.4	3
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.4	0
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	0
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	0
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	0
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	3
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	5
12:21	57.5	57.5	57.5	57.5	1
12:20	57.5	57.5	57.5	57.5	3
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	2
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	1
12:14	57.5	57.5	57.5	57.5	2
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	1
12:05	57.5	57.5	57.5	57.5	0
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.5	57.5	57.5	3
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	1
11:59	57.5	57.5	57.5	57.5	2
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	2
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	4
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	1
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	2
11:16	57.9	57.9	57.9	57.9	1
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	3
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	0
11:05	58.2	58.2	58.2	58.2	0
11:04	58.2	58.2	58.2	58.2	0
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	0
11:00	58.2	58.2	58.2	58.2	0
10:59	58.2	58.2	58.2	58.2	3
10:58	58.2	58.2	58.2	58.2	0
10:57	58.2	58.2	58.2	58.2	0
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	0
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	0
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	3
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	4
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	2
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	1
10:22	57.7	57.7	57.7	57.7	1
10:21	58	57.6	58	57.6	11
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	6
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	5
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	2
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	57.9	58	57.9	11
09:22	57.8	57.8	57.8	57.8	7
09:21	58	58.1	58.1	58	8
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	4
09:12	58.7	58.7	58.7	58.7	0
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	0
09:08	58.7	58.7	58.7	58.7	0
09:07	58.7	58.7	58.7	58.7	0
09:06	58.7	58.7	58.7	58.7	0
09:05	58.7	58.7	58.7	58.7	0
09:04	58.7	58.7	58.7	58.7	0
09:03	58.7	58.7	58.7	58.7	0
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	58.7	58.7	58.7	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)