成交	39.95	昨收	36.35
漲跌	3.60	開盤	36.00
漲跌幅	9.90%	最高	39.95
買進	39.95	最低	35.65
賣出	0	單量	1
漲停價	39.95	總量	25968
跌停價	32.75	昨量	19439

委買價	委買量	委賣價	委賣量
39.95	31750	0	0
39.90	2	0	0
39.85	1	0	0
39.80	1	0	0
39.70	3	0	0

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	12
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	12
13:24	39.95	39.95	39.95	39.95	11
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	39.95	39.95	39.95	3
13:21	39.95	39.95	39.95	39.95	0
13:20	39.95	39.95	39.95	39.95	3
13:19	39.95	39.95	39.95	39.95	7
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	3
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	1
13:12	39.95	39.95	39.95	39.95	4
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	1
13:09	39.95	39.95	39.95	39.95	1
13:08	39.95	39.95	39.95	39.95	1
13:07	39.95	39.95	39.95	39.95	0
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	1
13:04	39.95	39.95	39.95	39.95	3
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	2
12:57	39.95	39.95	39.95	39.95	1
12:56	39.95	39.95	39.95	39.95	3
12:55	39.95	39.95	39.95	39.95	1
12:54	39.95	39.95	39.95	39.95	0
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	0
12:51	39.95	39.95	39.95	39.95	2
12:50	39.95	39.95	39.95	39.95	0
12:49	39.95	39.95	39.95	39.95	2
12:48	39.95	39.95	39.95	39.95	1
12:47	39.95	39.95	39.95	39.95	6
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	1
12:44	39.95	39.95	39.95	39.95	2
12:43	39.95	39.95	39.95	39.95	0
12:42	39.95	39.95	39.95	39.95	0
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	39.95	39.95	39.95	2
12:38	39.95	39.95	39.95	39.95	2
12:37	39.95	39.95	39.95	39.95	0
12:36	39.95	39.95	39.95	39.95	5
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	11
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	1
12:31	39.95	39.95	39.95	39.95	0
12:30	39.95	39.95	39.95	39.95	0
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	1
12:27	39.95	39.95	39.95	39.95	8
12:26	39.95	39.95	39.95	39.95	4
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	0
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	1
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	1
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	0
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	10
12:11	39.95	39.95	39.95	39.95	2
12:10	39.95	39.95	39.95	39.95	1
12:09	39.95	39.95	39.95	39.95	1
12:08	39.95	39.95	39.95	39.95	0
12:07	39.95	39.95	39.95	39.95	7
12:06	39.95	39.95	39.95	39.95	2
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	2
12:02	39.95	39.95	39.95	39.95	2
12:01	39.95	39.95	39.95	39.95	0
12:00	39.95	39.95	39.95	39.95	0
11:59	39.95	39.95	39.95	39.95	0
11:58	39.95	39.95	39.95	39.95	19
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	1
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	1
11:52	39.95	39.95	39.95	39.95	5
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	1
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	1
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.95	39.95	39.95	0
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	0
11:36	39.95	39.95	39.95	39.95	0
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	13
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	3
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	3
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	7
11:24	39.95	39.95	39.95	39.95	12
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	0
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	4
11:18	39.95	39.95	39.95	39.95	0
11:17	39.95	39.95	39.95	39.95	2
11:16	39.95	39.95	39.95	39.95	0
11:15	39.95	39.95	39.95	39.95	8
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	4
11:12	39.95	39.95	39.95	39.95	0
11:11	39.95	39.95	39.95	39.95	1
11:10	39.95	39.95	39.95	39.95	1
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	1
11:06	39.95	39.95	39.95	39.95	0
11:05	39.95	39.95	39.95	39.95	0
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	13
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	3
10:59	39.95	39.95	39.95	39.95	1
10:58	39.95	39.95	39.95	39.95	1
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	0
10:54	39.95	39.95	39.95	39.95	1
10:53	39.95	39.95	39.95	39.95	2
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	3
10:50	39.95	39.95	39.95	39.95	4
10:49	39.95	39.95	39.95	39.95	4
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	3
10:46	39.95	39.95	39.95	39.95	1
10:45	39.95	39.95	39.95	39.95	2
10:44	39.95	39.95	39.95	39.95	3
10:43	39.95	39.95	39.95	39.95	5
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	7
10:40	39.95	39.95	39.95	39.95	43
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	3
10:37	39.95	39.95	39.95	39.95	3
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	1
10:34	39.95	39.95	39.95	39.95	1
10:33	39.95	39.95	39.95	39.95	4
10:32	39.95	39.95	39.95	39.95	0
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	1
10:29	39.95	39.95	39.95	39.95	13
10:28	39.95	39.95	39.95	39.95	3
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	3
10:25	39.95	39.95	39.95	39.95	12
10:24	39.95	39.95	39.95	39.95	59
10:23	39.95	39.95	39.95	39.95	9
10:22	39.95	39.95	39.95	39.95	0
10:21	39.95	39.95	39.95	39.95	5
10:20	39.95	39.95	39.95	39.95	9
10:19	39.95	39.95	39.95	39.95	9
10:18	39.95	39.95	39.95	39.95	0
10:17	39.95	39.95	39.95	39.95	4
10:16	39.95	39.95	39.95	39.95	7
10:15	39.95	39.95	39.95	39.95	6
10:14	39.95	39.95	39.95	39.95	15
10:13	39.95	39.95	39.95	39.95	21
10:12	39.95	39.95	39.95	39.95	5
10:11	39.95	39.95	39.95	39.95	12
10:10	39.95	39.95	39.95	39.95	2
10:09	39.95	39.95	39.95	39.95	12
10:08	39.95	39.95	39.95	39.95	28
10:07	39.95	39.95	39.95	39.95	2
10:06	39.95	39.95	39.95	39.95	27
10:05	39.95	39.95	39.95	39.95	35
10:04	39.95	39.95	39.95	39.95	17
10:03	39.95	39.95	39.95	39.95	32
10:02	39.95	39.95	39.95	39.95	29
10:01	39.95	39.95	39.95	39.95	36
10:00	39.95	39.95	39.95	39.95	141
09:59	39.95	39.7	39.95	39.55	634
09:58	39.7	39.85	39.85	39.7	54
09:57	39.85	39.85	39.85	39.75	23
09:56	39.8	39.7	39.9	39.7	76
09:55	39.65	39.8	39.8	39.65	47
09:54	39.8	39.8	39.85	39.8	35
09:53	39.8	39.85	39.9	39.75	103
09:52	39.9	39.7	39.95	39.7	489
09:51	39.8	39.95	39.95	39.4	2412
09:50	39.95	39.4	39.95	39.3	3290
09:49	39.45	39.15	39.45	39.15	272
09:48	39.15	39	39.3	39	114
09:47	39	38.65	39.3	38.65	283
09:46	38.65	38.6	38.7	38.6	13
09:45	38.55	38.65	38.7	38.55	68
09:44	38.6	38.7	38.7	38.5	152
09:43	38.7	38.75	38.75	38.65	46
09:42	38.75	38.75	38.8	38.75	28
09:41	38.7	38.9	39	38.65	132
09:40	39.05	38.9	39.05	38.75	186
09:39	38.9	38.75	38.95	38.65	171
09:38	38.7	38.55	38.75	38.55	95
09:37	38.55	38.55	38.55	38.4	168
09:36	38.5	38.7	38.7	38.5	159
09:35	38.8	38.75	38.85	38.75	97
09:34	38.8	38.75	38.8	38.6	215
09:33	38.75	38.95	39	38.75	134
09:32	38.9	39	39	38.8	162
09:31	38.95	38.85	39.1	38.85	96
09:30	38.8	39.15	39.15	38.8	179
09:29	39.15	38.8	39.3	38.75	295
09:28	38.75	38.95	39.05	38.7	304
09:27	39	39.3	39.35	38.9	407
09:26	39.3	39.25	39.6	39.1	405
09:25	39.2	38.7	39.5	38.65	596
09:24	38.7	38.4	39.95	38.2	2413
09:23	38.4	38.35	38.4	38.1	320
09:22	38.35	38.3	38.45	38.05	428
09:21	38.3	37.85	38.3	37.8	403
09:20	37.85	37.75	37.9	37.7	186
09:19	37.85	38.05	38.15	37.55	472
09:18	38.25	37.9	38.5	37.8	1256
09:17	37.9	37.75	38.1	37.6	890
09:16	37.8	37.6	38	37.3	784
09:15	37.6	37.1	37.6	37.05	407
09:14	37.1	36.9	37.55	36.75	632
09:13	36.9	36.5	37	36.5	680
09:12	36.4	36.45	36.7	36.4	222
09:11	36.5	36.65	36.75	36.2	245
09:10	36.65	36.9	37	36.65	251
09:09	36.85	36.75	36.95	36.45	258
09:08	36.65	37.3	37.35	36.65	720
09:07	37.3	37.15	37.65	37	723
09:06	37.2	37.3	37.4	37.2	312
09:05	37.25	37.25	37.25	37.25	0
09:04	37.25	36.05	37.25	36	424
09:03	36	36.4	36.45	35.65	265
09:02	36.45	36.55	36.7	36.05	258
09:01	36.55	36	36.75	35.95	583

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)