成交	52.90	昨收	53.70
漲跌	-0.80	開盤	53.40
漲跌幅	-1.49%	最高	53.60
買進	52.80	最低	52.40
賣出	52.90	單量	115
漲停價	59.00	總量	2339
跌停價	48.35	昨量	2290

委買價	委買量	委賣價	委賣量
52.80	26	52.90	14
52.70	38	53.00	156
52.60	99	53.10	22
52.50	206	53.20	30
52.40	113	53.30	25

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	118
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	5
13:24	53	53	53	53	11
13:23	53	53	53	53	8
13:22	53.1	53.1	53.1	53.1	14
13:21	53	53	53	53	4
13:20	53	53	53	53	17
13:19	53.1	53.1	53.1	53.1	2
13:18	53.1	53.1	53.1	53.1	9
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	3
13:15	53	53	53	53	2
13:14	53	53	53	53	32
13:13	52.9	52.9	52.9	52.9	0
13:12	52.9	52.9	52.9	52.9	1
13:11	52.9	52.9	52.9	52.9	2
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.9	52.9	52.8	3
13:08	52.9	52.9	52.9	52.7	128
13:07	52.9	52.9	52.9	52.8	8
13:06	52.9	52.9	52.9	52.9	3
13:05	52.8	52.8	52.8	52.8	2
13:04	52.8	52.8	52.8	52.8	2
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	6
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.9	52.9	52.8	4
12:58	52.9	52.9	52.9	52.9	8
12:57	52.8	52.9	52.9	52.8	3
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	0
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.9	52.8	4
12:52	52.9	52.9	52.9	52.9	3
12:51	52.9	52.9	52.9	52.9	82
12:50	52.8	52.8	52.8	52.8	1
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	2
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	1
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.9	52.9	52.8	47
12:43	52.9	52.9	52.9	52.9	2
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	0
12:40	52.9	52.9	52.9	52.9	0
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.9	6
12:36	52.9	53	53	52.9	7
12:35	52.9	53	53	52.9	4
12:34	53	53	53	53	0
12:33	53	53	53	53	4
12:32	52.9	52.9	52.9	52.9	1
12:31	53	52.9	53	52.9	5
12:30	52.9	52.9	52.9	52.9	1
12:29	52.9	52.9	52.9	52.9	2
12:28	52.9	52.9	52.9	52.9	1
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	3
12:24	52.9	52.9	52.9	52.9	0
12:23	52.9	52.9	52.9	52.9	3
12:22	53	53	53	53	0
12:21	53	53	53	53	38
12:20	53.1	53.1	53.1	53.1	2
12:19	53	53	53	53	0
12:18	53	53	53	53	0
12:17	53	53	53	53	0
12:16	53	53	53	53	1
12:15	53.1	53.1	53.1	53.1	7
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	1
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	15
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	1
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	1
12:00	53	53	53	53	0
11:59	53	53	53	53	0
11:58	53	53.1	53.1	53	2
11:57	53.1	53.1	53.1	53.1	16
11:56	53.1	53.1	53.1	53.1	1
11:55	53.1	53.1	53.1	53.1	30
11:54	53.1	53.1	53.1	53.1	1
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53	10
11:51	53	53	53	53	2
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53	53.1	53	5
11:48	53	53	53	53	0
11:47	53	53	53	53	34
11:46	53	53	53	53	1
11:45	53	53	53	53	21
11:44	53	53	53	53	0
11:43	53	53.1	53.1	53	3
11:42	53	53	53	53	23
11:41	53.1	53	53.1	53	7
11:40	53	53.1	53.1	53	3
11:39	53.1	53.1	53.1	53.1	3
11:38	53	53.1	53.1	53	28
11:37	53.2	53.2	53.2	53.2	2
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	1
11:33	53	53.1	53.1	53	5
11:32	53.1	53.1	53.1	53.1	23
11:31	53.1	53.1	53.1	53.1	15
11:30	53	53	53	53	0
11:29	53	53	53	53	0
11:28	53	53	53	53	2
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	3
11:25	53	53	53	53	0
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	1
11:21	53	53	53	53	3
11:20	53	53	53	53	5
11:19	53	53.1	53.1	53	9
11:18	53	53	53	53	0
11:17	53	53.1	53.1	53	4
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	2
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53.1	53.1	53	3
11:09	53	53	53	53	4
11:08	53.1	53.1	53.1	53.1	1
11:07	53.1	53.2	53.2	53.1	2
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	48
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	18
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	4
10:57	53	53	53	53	0
10:56	53	53	53	53	1
10:55	53	53.1	53.1	53	3
10:54	53	53	53	53	0
10:53	53	53	53	53	11
10:52	53.1	53.1	53.1	53.1	2
10:51	53	53	53	53	10
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	3
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	2
10:45	53	52.9	53	52.9	20
10:44	53	53	53	53	0
10:43	53	53	53.1	53	18
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	2
10:36	53.2	53.2	53.2	53.2	11
10:35	53.2	53.2	53.2	53.2	17
10:34	53	53.2	53.2	53	43
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	4
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	9
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.2	53.2	53.1	2
10:24	53.1	53.1	53.1	53.1	3
10:23	53	53	53	53	1
10:22	53.1	53.1	53.1	53.1	3
10:21	52.9	53	53	52.9	29
10:20	53	53	53	53	16
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	18
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	3
10:10	53	53	53	53	1
10:09	53	53	53	53	6
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.9	52.9	52.8	41
10:06	53	53	53	53	0
10:05	53	53	53	53	17
10:04	53	53	53	53	23
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	3
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	2
09:58	53	53	53	53	1
09:57	52.9	52.9	52.9	52.8	14
09:56	53	53	53	53	3
09:55	53	53	53	53	2
09:54	52.9	52.9	52.9	52.9	2
09:53	52.9	52.9	52.9	52.9	6
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	16
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	1
09:46	53	53	53	53	2
09:45	53	53	53	53	4
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	25
09:42	53	53	53	53	0
09:41	53	53	53	53	12
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	4
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	2
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	4
09:34	52.6	52.5	52.6	52.5	15
09:33	52.4	52.5	52.5	52.4	67
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	4
09:30	52.6	52.5	52.6	52.5	6
09:29	52.6	52.6	52.6	52.6	2
09:28	52.6	52.6	52.6	52.6	2
09:27	52.4	52.7	52.7	52.4	178
09:26	52.7	52.7	52.7	52.7	4
09:25	52.7	52.7	52.7	52.7	4
09:24	52.7	52.6	52.7	52.6	13
09:23	52.5	52.5	52.5	52.5	19
09:22	52.5	52.5	52.6	52.5	10
09:21	52.6	52.6	52.6	52.5	129
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	0
09:17	52.6	52.7	52.7	52.6	71
09:16	52.9	52.9	52.9	52.9	40
09:15	52.9	52.9	52.9	52.9	17
09:14	52.9	52.9	52.9	52.9	5
09:13	52.9	53	53	52.9	34
09:12	52.8	52.8	52.8	52.8	0
09:11	52.8	52.8	52.8	52.8	18
09:10	52.8	52.8	52.8	52.8	39
09:09	52.8	52.8	52.8	52.8	36
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	31
09:06	53	52.9	53	52.9	42
09:05	53	53	53	53	19
09:04	53	53	53	53	2
09:03	53	53.1	53.1	53	49
09:02	53.2	53.2	53.2	53.2	13
09:01	53.1	53.4	53.6	53.1	71

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)