成交	52.60	昨收	52.80
漲跌	-0.20	開盤	53.10
漲跌幅	-0.38%	最高	53.80
買進	52.60	最低	52.50
賣出	52.70	單量	2
漲停價	58.00	總量	4309
跌停價	47.55	昨量	2357

委買價	委買量	委賣價	委賣量
52.60	22	52.70	44
52.50	36	52.80	29
52.40	44	52.90	17
52.30	65	53.00	16
52.20	58	53.10	23

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	0
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	44
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	11
13:21	52.8	52.5	52.8	52.5	44
13:20	52.5	52.7	52.8	52.5	36
13:19	52.7	52.6	52.7	52.5	26
13:18	52.5	52.6	52.6	52.5	56
13:17	52.5	52.5	52.5	52.5	0
13:16	52.5	52.8	52.8	52.5	7
13:15	52.5	52.5	52.5	52.5	85
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.6	52.6	52.5	19
13:12	52.7	52.7	52.7	52.6	18
13:11	52.5	52.7	52.7	52.5	20
13:10	52.6	52.5	52.6	52.5	19
13:09	52.5	52.7	52.7	52.5	51
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.8	52.8	52.6	25
13:06	52.6	52.6	52.6	52.6	63
13:05	52.7	52.7	52.7	52.7	0
13:04	52.7	52.7	52.7	52.7	0
13:03	52.7	52.7	52.7	52.7	40
13:02	52.6	52.6	52.7	52.6	33
13:01	52.6	52.7	52.7	52.6	34
13:00	52.7	52.6	52.8	52.6	20
12:59	52.8	52.7	52.8	52.6	12
12:58	52.6	52.7	52.8	52.6	24
12:57	52.7	52.8	52.8	52.6	17
12:56	52.8	52.6	52.8	52.6	15
12:55	52.6	52.7	52.8	52.6	23
12:54	52.8	52.6	52.8	52.6	13
12:53	52.8	52.6	52.8	52.6	11
12:52	52.8	52.7	52.8	52.6	35
12:51	52.7	52.6	52.7	52.6	15
12:50	52.9	52.6	52.9	52.6	12
12:49	52.9	52.7	52.9	52.6	22
12:48	52.9	52.6	52.9	52.6	15
12:47	52.9	52.7	52.9	52.7	15
12:46	52.9	52.6	52.9	52.6	13
12:45	52.7	52.9	52.9	52.7	25
12:44	52.8	52.6	52.9	52.6	30
12:43	52.7	52.9	52.9	52.7	12
12:42	52.7	52.7	52.7	52.7	24
12:41	52.9	52.7	52.9	52.7	12
12:40	52.8	52.7	52.8	52.7	25
12:39	52.7	52.9	52.9	52.7	28
12:38	52.7	52.8	53	52.7	13
12:37	53	52.8	53	52.8	19
12:36	52.9	52.8	52.9	52.7	64
12:35	52.8	52.8	52.9	52.8	11
12:34	52.9	52.9	53	52.8	60
12:33	52.9	52.7	52.9	52.7	18
12:32	53	52.8	53	52.7	88
12:31	52.8	53	53	52.8	17
12:30	52.9	52.8	52.9	52.8	16
12:29	52.8	53	53	52.8	25
12:28	53	52.8	53	52.8	12
12:27	53	52.8	53	52.8	9
12:26	52.8	52.8	53	52.8	22
12:25	52.8	52.8	53	52.8	9
12:24	52.9	53	53	52.8	27
12:23	52.8	52.9	53	52.8	13
12:22	52.8	52.8	53	52.8	33
12:21	53	53	53	52.8	10
12:20	52.8	52.8	53	52.8	24
12:19	53	52.9	53	52.8	29
12:18	52.9	53.1	53.1	52.9	12
12:17	52.9	53	53.1	52.9	13
12:16	52.9	53	53.2	52.9	25
12:15	53	53	53.2	53	14
12:14	53	53.1	53.1	52.9	26
12:13	52.9	53	53.1	52.9	30
12:12	52.9	53.1	53.1	52.9	14
12:11	52.9	53.1	53.1	52.8	16
12:10	52.9	52.9	53.1	52.9	14
12:09	52.9	53.1	53.1	52.9	24
12:08	52.9	53	53.1	52.9	56
12:07	52.8	52.9	53.1	52.8	14
12:06	53.1	52.9	53.1	52.8	27
12:05	53.1	53	53.1	52.8	32
12:04	52.8	52.8	52.8	52.8	12
12:03	53	52.8	53	52.8	24
12:02	53	53	53	52.8	17
12:01	53	53	53	52.9	24
12:00	53.1	52.9	53.1	52.9	22
11:59	53.1	53.1	53.1	52.9	14
11:58	53	53	53.1	52.9	16
11:57	53.1	53.1	53.2	53	16
11:56	53	53	53.2	53	24
11:55	53.2	53.1	53.2	53	16
11:54	53.1	52.9	53.1	52.9	19
11:53	52.9	53.1	53.1	52.9	27
11:52	52.9	52.9	52.9	52.9	14
11:51	52.9	53	53	52.9	17
11:50	53	52.8	53.1	52.8	33
11:49	53	52.8	53	52.8	16
11:48	53	52.8	53	52.8	22
11:47	52.8	53.1	53.1	52.8	27
11:46	52.9	53	53	52.9	14
11:45	53.1	53.1	53.1	52.9	14
11:44	52.9	52.9	53.1	52.9	16
11:43	52.9	52.9	53.1	52.9	24
11:42	53.1	52.9	53.1	52.9	13
11:41	52.9	53.1	53.1	52.8	15
11:40	52.8	53.1	53.1	52.8	31
11:39	53	52.8	53	52.8	14
11:38	53	53.1	53.1	52.8	16
11:37	52.8	53.1	53.1	52.8	33
11:36	52.9	52.9	52.9	52.9	7
11:35	53.1	53.1	53.1	53.1	11
11:34	53	52.9	53	52.9	25
11:33	53	52.9	53	52.9	14
11:32	53	52.9	53	52.9	11
11:31	52.9	53	53.1	52.9	38
11:30	53	53	53	53	19
11:29	53.2	53.1	53.2	53.1	19
11:28	53.2	53.2	53.2	53.2	9
11:27	53	53	53.2	53	27
11:26	53	53	53	53	10
11:25	53.2	53	53.2	53	11
11:24	53.2	53.2	53.2	53	22
11:23	53.1	53.1	53.1	53.1	9
11:22	53	53.1	53.1	53	16
11:21	53	53	53	53	35
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	21
11:18	53.3	53	53.3	53	12
11:17	53.1	53.3	53.3	53.1	23
11:16	53.3	53.3	53.3	53.3	11
11:15	53.3	53.3	53.3	53.3	2
11:14	53	53.3	53.3	53	21
11:13	53.1	53.3	53.3	53.1	18
11:12	53.3	53.3	53.3	53.3	7
11:11	53	53.2	53.3	53	21
11:10	53.1	53.3	53.3	53.1	18
11:09	53.3	53.3	53.3	53.3	18
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	27
11:06	53.1	53.2	53.2	53.1	9
11:05	53	53.2	53.2	53	30
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.1	34
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.1	53.3	53.1	27
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	18
10:58	53.3	53.2	53.3	53.2	28
10:57	53.2	53.2	53.2	53.2	18
10:56	53.4	53.4	53.4	53.4	15
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.4	53.4	53.2	28
10:53	53.2	53.4	53.4	53.2	12
10:52	53.4	53.4	53.4	53.2	21
10:51	53.4	53.2	53.4	53.2	12
10:50	53.4	53.2	53.4	53.2	15
10:49	53.2	53.2	53.2	53.2	11
10:48	53.4	53.3	53.4	53.3	34
10:47	53.6	53.6	53.6	53.6	32
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	24
10:44	53.7	53.7	53.7	53.7	5
10:43	53.4	53.4	53.4	53.4	50
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	19
10:40	53.8	53.8	53.8	53.8	3
10:39	53.7	53.8	53.8	53.7	5
10:38	53.8	53.8	53.8	53.8	9
10:37	53.8	53.8	53.8	53.8	5
10:36	53.7	53.7	53.7	53.7	29
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.7	53.8	53.7	19
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.6	53.7	53.6	15
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	9
10:26	53.7	53.7	53.7	53.7	4
10:25	53.7	53.6	53.7	53.6	11
10:24	53.7	53.7	53.7	53.7	49
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.7	53.8	53.7	13
10:16	53.7	53.7	53.7	53.7	8
10:15	53.7	53.7	53.7	53.7	42
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	2
10:07	53.7	53.7	53.7	53.7	33
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	2
10:02	53.6	53.6	53.6	53.6	13
10:01	53.6	53.6	53.6	53.6	45
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	22
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.6	53.6	53.5	17
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	54
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	7
09:46	53.6	53.6	53.6	53.6	5
09:45	53.6	53.6	53.6	53.6	18
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	19
09:40	53.5	53.5	53.5	53.5	0
09:39	53.5	53.5	53.5	53.5	0
09:38	53.5	53.5	53.5	53.5	21
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	5
09:35	53.5	53.5	53.5	53.5	60
09:34	53.4	53.4	53.4	53.4	5
09:33	53.4	53.4	53.4	53.4	9
09:32	53.3	53.3	53.3	53.3	3
09:31	53.5	53.4	53.5	53.4	14
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.5	53.5	53.5	0
09:28	53.5	53.4	53.5	53.4	16
09:27	53.4	53.4	53.4	53.4	13
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	1
09:24	53.5	53.5	53.5	53.5	12
09:23	53.4	53.4	53.4	53.4	18
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.4	53.4	53.4	5
09:20	53.5	53.4	53.5	53.4	13
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.4	53.5	53.4	15
09:17	53.5	53.5	53.5	53.5	14
09:16	53.4	53.5	53.5	53.4	9
09:15	53.5	53.4	53.5	53.4	25
09:14	53.4	53.4	53.4	53.4	9
09:13	53.5	53.4	53.5	53.4	6
09:12	53.5	53.5	53.5	53.5	29
09:11	53.3	53.3	53.3	53.3	26
09:10	53	53	53	53	18
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	5
09:07	52.9	53	53	52.9	35
09:06	53.1	53.1	53.1	53.1	0
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	0
09:03	53.1	53.1	53.1	53.1	0
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	13

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)