成交	63.90	昨收	63.60
漲跌	0.30	開盤	63.60
漲跌幅	0.47%	最高	64.20
買進	63.90	最低	63.60
賣出	64.00	單量	2
漲停價	69.90	總量	2459
跌停價	57.30	昨量	954

委買價	委買量	委賣價	委賣量
63.90	10	64.00	12
63.80	51	64.10	39
63.70	59	64.20	36
63.60	37	64.30	78
63.50	62	64.40	54

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	210
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.2	64.2	64.1	10
13:24	64.2	64.1	64.2	64.1	6
13:23	64.1	64	64.2	64	23
13:22	64	64	64	64	9
13:21	64.1	64	64.1	64	25
13:20	64.1	64.1	64.1	64.1	4
13:19	64	64.1	64.1	64	6
13:18	64	64	64	64	0
13:17	64	64	64	64	1
13:16	64	64	64	64	1
13:15	64	64.1	64.1	64	54
13:14	64.1	64.1	64.1	64.1	0
13:13	64.1	64.1	64.1	64.1	6
13:12	64.1	64.1	64.1	64.1	0
13:11	64.1	64.1	64.1	64.1	1
13:10	64.1	64.1	64.1	64.1	1
13:09	64.1	64.1	64.1	64.1	2
13:08	64.1	64.1	64.1	64.1	3
13:07	64.1	64.1	64.1	64.1	2
13:06	64.1	64.1	64.1	64.1	2
13:05	64.1	64.1	64.1	64.1	1
13:04	64.1	64.1	64.1	64.1	4
13:03	64.1	64.1	64.1	64.1	16
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	4
13:00	64	64.1	64.1	64	3
12:59	64.1	64.1	64.1	64	12
12:58	64.1	64.1	64.1	64.1	0
12:57	64.1	64.1	64.1	64	9
12:56	64.1	64.1	64.1	64.1	6
12:55	64.2	64.2	64.2	64.2	2
12:54	64.1	64.1	64.2	64.1	3
12:53	64.1	64.1	64.2	64.1	7
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	1
12:50	64.1	64.1	64.1	64.1	1
12:49	64.1	64.1	64.1	64.1	10
12:48	64.1	64.1	64.1	64.1	2
12:47	64.1	64.1	64.1	64.1	16
12:46	64.1	64.1	64.1	64.1	7
12:45	64.1	64.1	64.1	64.1	0
12:44	64.1	64.1	64.1	64.1	4
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	19
12:41	64.1	64.1	64.1	64	29
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	5
12:37	64.1	64.1	64.1	64.1	9
12:36	64.1	64.1	64.1	64	18
12:35	64.1	64.1	64.1	64.1	4
12:34	64	64.2	64.2	64	68
12:33	64.2	64.2	64.2	64.2	2
12:32	64.2	64.1	64.2	64.1	5
12:31	64.2	64.2	64.2	64.2	5
12:30	64.2	64.2	64.2	64.2	7
12:29	64.2	64.2	64.2	64.2	1
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.2	64.2	64.1	12
12:26	64.2	64.2	64.2	64.1	7
12:25	64.1	64.2	64.2	64.1	5
12:24	64.1	64.1	64.2	64.1	23
12:23	64	64.1	64.1	64	93
12:22	64.1	64.1	64.1	64.1	5
12:21	64	64	64	64	6
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	64	1
12:17	63.9	64	64	63.9	23
12:16	64	64	64	64	6
12:15	64	64	64	64	20
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	64	64	63.9	40
12:10	64	64	64	63.9	82
12:09	64	64	64	64	25
12:08	64	64	64	64	0
12:07	64	64	64	64	60
12:06	64	64	64	64	0
12:05	64	64	64	64	4
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	1
12:00	64	64	64	64	0
11:59	64	64	64	64	38
11:58	64	64	64	64	3
11:57	64	64	64	64	10
11:56	64	64	64	64	1
11:55	64	64	64	64	16
11:54	64	64	64	64	39
11:53	64	64	64	64	0
11:52	64	64	64	64	13
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	23
11:47	64	64	64	64	21
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	20
11:41	64	64	64	64	55
11:40	64	64	64	64	2
11:39	64	64	64	64	27
11:38	64	64	64	64	32
11:37	64	64	64	64	43
11:36	63.9	63.9	63.9	63.9	0
11:35	63.9	63.9	63.9	63.9	0
11:34	63.9	63.9	63.9	63.9	7
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	6
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	62
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	40
11:14	64	64	64	64	0
11:13	64	64	64	64	7
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	2
11:08	64	64	64	64	37
11:07	64	64	64	64	58
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	18
10:59	64	64	64	64	1
10:58	64	64	64	64	13
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	40
10:52	64	64	64	64	0
10:51	64	64	64	64	16
10:50	64	64	64	64	17
10:49	64	64	64	64	3
10:48	64	64	64	64	0
10:47	64	64	64	64	68
10:46	64	64	64	64	34
10:45	64	64	64	63.9	94
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	44
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	64	64	63.9	8
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	1
10:33	64	64	64	64	2
10:32	64	64	64	64	0
10:31	64	64	64	64	2
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	8
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	1
10:22	64	64	64	64	0
10:21	64	64.1	64.1	64	47
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	57
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	18
10:14	63.9	63.9	63.9	63.9	1
10:13	63.9	63.9	63.9	63.9	6
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.8	63.9	63.8	16
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	24
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	0
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	10
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	17
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	12
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	16
09:28	64	64	64	64	0
09:27	64	64	64	63.9	15
09:26	64	64	64	64	18
09:25	64	64	64	64	9
09:24	64.1	64.1	64.1	64.1	10
09:23	64	64	64	64	0
09:22	64	64	64	64	3
09:21	64	64	64	64	38
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.1	64.1	64.1	5
09:17	64	63.9	64	63.9	70
09:16	63.9	63.9	63.9	63.9	3
09:15	63.9	63.9	63.9	63.9	3
09:14	64	64	64	64	0
09:13	64	64	64	64	2
09:12	63.9	63.9	63.9	63.9	1
09:11	63.9	63.9	63.9	63.9	20
09:10	63.8	63.8	63.8	63.8	0
09:09	63.8	63.8	63.8	63.8	0
09:08	63.8	63.8	63.8	63.8	0
09:07	63.8	63.8	63.8	63.8	28
09:06	63.8	63.8	63.8	63.8	15
09:05	63.8	63.8	63.8	63.8	0
09:04	63.8	63.8	63.8	63.8	0
09:03	63.8	63.8	63.8	63.8	0
09:02	63.8	63.8	63.8	63.8	0
09:01	63.8	63.6	63.8	63.6	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)