成交	52.80	昨收	52.60
漲跌	0.20	開盤	52.40
漲跌幅	0.38%	最高	52.90
買進	52.70	最低	52.40
賣出	52.80	單量	4
漲停價	57.80	總量	86
跌停價	47.35	昨量	4309

委買價	委買量	委賣價	委賣量
52.70	8	52.80	10
52.60	22	52.90	8
52.50	31	53.00	13
52.40	24	53.10	6
52.30	25	53.20	11

時間	成交	開	高	低	量
10:22	52.8	52.8	52.8	52.8	2
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	11
10:18	52.8	52.8	52.8	52.8	5
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	1
10:15	52.7	52.7	52.7	52.7	3
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	2
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	3
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	17
10:04	52.6	52.6	52.6	52.6	31
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	7
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	35
09:59	52.7	52.7	52.7	52.7	1
09:58	52.8	52.8	52.8	52.8	1
09:57	52.8	52.8	52.8	52.8	7
09:56	52.9	52.9	52.9	52.9	3
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	3
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.8	52.9	52.8	10
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.7	52.9	52.7	6
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	30
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.7	52.7	52.6	31
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	9
09:27	52.6	52.7	52.7	52.6	8
09:26	52.7	52.7	52.7	52.6	5
09:25	52.7	52.7	52.7	52.7	1
09:24	52.7	52.7	52.7	52.7	3
09:23	52.7	52.7	52.7	52.7	1
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.8	52.8	52.7	3
09:20	52.7	52.7	52.7	52.7	1
09:19	52.7	52.7	52.7	52.7	6
09:18	52.8	52.8	52.8	52.8	0
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	5
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	1
09:13	52.7	52.7	52.7	52.7	1
09:12	52.8	52.8	52.8	52.8	2
09:11	52.8	52.8	52.8	52.8	5
09:10	52.9	52.9	52.9	52.9	1
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	6
09:07	52.7	52.7	52.7	52.7	1
09:06	52.6	52.7	52.7	52.6	12
09:05	52.7	52.7	52.7	52.7	23
09:04	52.6	52.6	52.6	52.6	0
09:03	52.6	52.7	52.7	52.6	5
09:02	52.8	52.8	52.8	52.8	4
09:01	52.8	52.4	52.9	52.4	31

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)