成交	54.60	昨收	54.30
漲跌	0.30	開盤	54.00
漲跌幅	0.55%	最高	54.80
買進	54.60	最低	54.00
賣出	54.70	單量	1
漲停價	59.70	總量	818
跌停價	48.90	昨量	2225

委買價	委買量	委賣價	委賣量
54.60	41	54.70	41
54.50	42	54.80	29
54.40	86	54.90	43
54.30	72	55.00	87
54.20	12	55.10	90

時間	成交	開	高	低	量
11:51	54.6	54.6	54.6	54.6	1
11:50	54.6	54.6	54.6	54.6	4
11:49	54.7	54.6	54.7	54.6	14
11:48	54.7	54.6	54.7	54.6	20
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	3
11:45	54.5	54.6	54.6	54.5	43
11:44	54.7	54.7	54.7	54.7	4
11:43	54.7	54.7	54.7	54.7	0
11:42	54.7	54.7	54.7	54.7	0
11:41	54.7	54.7	54.7	54.7	0
11:40	54.7	54.7	54.7	54.7	11
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	3
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	2
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	7
11:32	54.7	54.7	54.7	54.7	2
11:31	54.7	54.7	54.7	54.7	13
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	7
11:26	54.6	54.6	54.6	54.5	6
11:25	54.6	54.5	54.6	54.5	23
11:24	54.6	54.6	54.6	54.6	5
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.6	54.6	54.5	10
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	1
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	3
11:15	54.5	54.5	54.5	54.5	17
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.6	54.6	54.5	39
11:02	54.7	54.7	54.7	54.7	0
11:01	54.7	54.6	54.7	54.6	10
11:00	54.7	54.7	54.7	54.7	19
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	0
10:55	54.7	54.7	54.7	54.7	0
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	0
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	1
10:46	54.7	54.7	54.7	54.7	22
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.6	54.6	54.5	52
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	7
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	15
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	3
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	4
10:15	54.6	54.5	54.6	54.5	3
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.6	54.4	52
10:10	54.5	54.5	54.5	54.5	3
10:09	54.6	54.3	54.6	54.3	7
10:08	54.6	54.4	54.6	54.3	58
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	22
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	8
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	9
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	44
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	10
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	3
09:39	54.4	54.4	54.4	54.4	14
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	8
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	60
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.7	4
09:25	54.7	54.7	54.7	54.7	3
09:24	54.7	54.7	54.7	54.7	48
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	0
09:20	54.6	54.6	54.6	54.6	0
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	0
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.5	54.6	54.5	23
09:14	54.4	54.4	54.4	54.4	0
09:13	54.4	54.3	54.4	54.3	20
09:12	54.2	54.2	54.2	54.2	0
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	3
09:09	54.2	54.2	54.2	54.2	17
09:08	54.2	54.2	54.2	54.2	0
09:07	54.2	54.2	54.2	54.2	0
09:06	54.2	54.2	54.2	54.2	0
09:05	54.2	54.2	54.2	54.2	0
09:04	54.2	54.2	54.2	54.2	11
09:03	54.1	54.1	54.1	54.1	12
09:02	54	54	54	54	0
09:01	54	54	54	54	7

指數	32272.49	昨收	32195.36
漲跌	77.13	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5144.36億	成交張數	7850366(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1113.93億	成交張數	1466605(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)