成交	67.00	昨收	71.10
漲跌	-4.10	開盤	72.30
漲跌幅	-5.77%	最高	72.50
買進	67.00	最低	66.60
賣出	67.10	單量	41
漲停價	78.20	總量	25651
跌停價	64.00	昨量	43927

委買價	委買量	委賣價	委賣量
67.00	127	67.10	7
66.90	91	67.20	230
66.80	221	67.30	60
66.70	98	67.40	15
66.60	410	67.50	56

時間	成交	開	高	低	量
13:30	67	67	67	67	2381
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.2	67.5	67.2	143
13:24	67.2	67.2	67.3	67.1	150
13:23	67.2	67.3	67.4	67.2	93
13:22	67.3	67.4	67.4	67.3	39
13:21	67.4	67.3	67.5	67.3	60
13:20	67.3	67.3	67.4	67.2	131
13:19	67.3	67.5	67.5	67.3	100
13:18	67.5	67.5	67.6	67.5	36
13:17	67.5	67.5	67.5	67.5	32
13:16	67.4	67.5	67.5	67.4	58
13:15	67.5	67.5	67.5	67.4	31
13:14	67.4	67.5	67.6	67.4	53
13:13	67.3	67.6	67.6	67.3	105
13:12	67.5	67.4	67.6	67.4	57
13:11	67.4	67.4	67.5	67.4	41
13:10	67.4	67.5	67.5	67.4	33
13:09	67.5	67.5	67.6	67.5	27
13:08	67.5	67.4	67.5	67.4	96
13:07	67.4	67.7	67.7	67.4	71
13:06	67.8	67.8	67.8	67.8	19
13:05	67.9	67.8	67.9	67.8	56
13:04	67.8	67.6	67.8	67.6	60
13:03	67.5	67.5	67.6	67.5	47
13:02	67.5	67.6	67.7	67.5	45
13:01	67.6	67.8	67.8	67.6	38
13:00	67.7	67.8	67.9	67.7	47
12:59	67.8	67.6	67.8	67.6	96
12:58	67.7	67.7	67.8	67.6	63
12:57	67.7	68	68.1	67.7	97
12:56	68	68.1	68.1	68	49
12:55	68.2	68.2	68.2	68.1	21
12:54	68.2	68.2	68.2	68.1	25
12:53	68.2	68.2	68.2	68.1	24
12:52	68.2	68.1	68.3	68.1	71
12:51	68.2	68.1	68.2	68.1	17
12:50	68.1	68.1	68.2	68	47
12:49	68.1	68.1	68.3	68.1	120
12:48	68	67.9	68	67.9	102
12:47	67.9	67.9	67.9	67.8	22
12:46	67.9	67.7	67.9	67.7	60
12:45	67.7	67.7	67.7	67.7	28
12:44	67.6	67.7	67.8	67.6	23
12:43	67.7	67.8	67.8	67.7	32
12:42	67.8	67.8	67.8	67.8	8
12:41	67.8	67.8	67.8	67.8	4
12:40	67.8	67.8	67.8	67.7	11
12:39	67.8	67.8	67.8	67.8	30
12:38	67.8	67.6	67.8	67.6	39
12:37	67.6	67.6	67.6	67.5	19
12:36	67.5	67.7	67.7	67.3	52
12:35	67.7	67.7	67.8	67.7	44
12:34	67.7	67.7	67.7	67.6	27
12:33	67.7	67.6	67.7	67.6	14
12:32	67.6	67.6	67.7	67.6	9
12:31	67.6	67.5	67.6	67.5	44
12:30	67.5	67.6	67.6	67.5	5
12:29	67.5	67.3	67.5	67.3	85
12:28	67.4	67.3	67.4	67.3	4
12:27	67.4	67.4	67.4	67.3	14
12:26	67.4	67.4	67.4	67.4	27
12:25	67.4	67.3	67.4	67.3	19
12:24	67.3	67.2	67.3	67.2	17
12:23	67.2	67.2	67.3	67.2	18
12:22	67.2	67.1	67.2	67.1	26
12:21	67.1	67	67.1	67	25
12:20	67.1	67	67.1	67	26
12:19	67	67.2	67.2	66.9	65
12:18	66.9	67.3	67.3	66.9	183
12:17	67.3	67.3	67.3	67.3	7
12:16	67.3	67.3	67.3	67.3	15
12:15	67.3	67.4	67.4	67.3	12
12:14	67.4	67.4	67.4	67.3	8
12:13	67.4	67.3	67.4	67.3	22
12:12	67.3	67.3	67.3	67.2	15
12:11	67.4	67.6	67.6	67.3	73
12:10	67.6	67.3	67.6	67.3	20
12:09	67.3	67.2	67.3	67.2	14
12:08	67.2	67.2	67.3	67.2	34
12:07	67.2	67.3	67.4	67.2	33
12:06	67.4	67.4	67.4	67.3	20
12:05	67.3	67.6	67.6	67.3	87
12:04	67.6	67.6	67.6	67.6	10
12:03	67.5	67.7	67.7	67.5	37
12:02	67.7	68	68	67.7	47
12:01	67.9	67.9	67.9	67.8	45
12:00	67.8	67.6	67.8	67.6	39
11:59	67.6	67.5	67.6	67.5	18
11:58	67.5	67.6	67.6	67.5	6
11:57	67.5	67.5	67.6	67.3	45
11:56	67.5	67.2	67.7	67.2	95
11:55	67.2	67.2	67.2	67.1	32
11:54	67.1	67.1	67.2	67.1	27
11:53	67.2	67	67.2	66.9	114
11:52	67	66.9	67	66.9	111
11:51	67	67	67	67	52
11:50	67	67	67.1	67	56
11:49	67	67.1	67.2	67	21
11:48	67.2	67.1	67.2	67	38
11:47	67.1	67.2	67.2	67.1	31
11:46	67.2	66.6	67.2	66.6	141
11:45	66.6	67.3	67.3	66.6	694
11:44	67.3	67.3	67.4	67.3	63
11:43	67.4	67.6	67.6	67.4	58
11:42	67.5	67.5	67.6	67.5	20
11:41	67.5	67.3	67.5	67.3	57
11:40	67.4	67.3	67.4	67.3	29
11:39	67.3	67.4	67.4	67.2	73
11:38	67.4	67.4	67.4	67.3	73
11:37	67.4	67.5	67.5	67.4	27
11:36	67.5	67.6	67.6	67.4	90
11:35	67.6	67.6	67.7	67.6	9
11:34	67.7	67.4	67.7	67.4	155
11:33	67.4	67.5	67.6	67.4	221
11:32	67.6	67.7	67.7	67.5	112
11:31	67.5	67.7	67.7	67.5	37
11:30	67.7	67.7	67.7	67.7	12
11:29	67.6	67.6	67.6	67.6	22
11:28	67.6	67.7	67.7	67.6	119
11:27	67.8	67.8	67.8	67.8	19
11:26	67.8	67.7	67.8	67.7	15
11:25	67.6	67.6	67.6	67.5	45
11:24	67.5	67.7	67.7	67.5	431
11:23	67.8	67.8	67.9	67.8	80
11:22	67.9	67.7	67.9	67.7	161
11:21	67.8	67.9	67.9	67.8	153
11:20	68	67.9	68	67.9	24
11:19	67.9	68	68	67.9	35
11:18	67.9	67.8	67.9	67.8	94
11:17	67.8	68.1	68.1	67.8	516
11:16	68.1	68.2	68.3	68.1	193
11:15	68.4	68.4	68.4	68.3	29
11:14	68.4	68.2	68.4	68.2	35
11:13	68.2	68.2	68.2	68.2	11
11:12	68.2	68.2	68.2	68.2	57
11:11	68.2	68.2	68.3	68.2	121
11:10	68.4	68.3	68.4	68.3	13
11:09	68.3	68.4	68.4	68.3	15
11:08	68.3	68.3	68.3	68.3	6
11:07	68.3	68.3	68.3	68.3	19
11:06	68.4	68.3	68.4	68.2	93
11:05	68.4	68.4	68.4	68.4	207
11:04	68.5	68.5	68.6	68.5	27
11:03	68.6	68.5	68.6	68.5	134
11:02	68.7	68.7	68.7	68.7	80
11:01	68.9	68.9	68.9	68.9	15
11:00	68.9	68.9	68.9	68.9	1
10:59	68.9	69	69	68.9	13
10:58	69.1	69	69.1	69	15
10:57	69	69	69	68.9	8
10:56	69.1	69.1	69.1	69.1	62
10:55	69.1	69.1	69.1	69.1	33
10:54	69	69	69	69	37
10:53	68.8	68.8	68.8	68.8	0
10:52	68.8	68.7	68.8	68.7	64
10:51	68.8	68.9	68.9	68.8	34
10:50	68.9	69	69	68.9	49
10:49	69.1	69.1	69.2	69	24
10:48	69.1	69.1	69.1	69.1	19
10:47	69.1	69.1	69.1	69	61
10:46	69.2	69.2	69.2	69.2	23
10:45	69.1	69.1	69.1	69.1	0
10:44	69.1	69	69.1	69	46
10:43	69	69.1	69.2	69	36
10:42	69.1	69	69.2	69	68
10:41	69	69	69	69	15
10:40	69.1	69	69.1	69	30
10:39	69	69	69	69	12
10:38	69	68.9	69	68.9	28
10:37	68.9	68.9	68.9	68.9	23
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	16
10:33	68.9	68.9	68.9	68.9	52
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.8	68.9	68.8	15
10:30	68.9	68.9	68.9	68.9	3
10:29	68.8	68.7	68.8	68.7	40
10:28	68.8	68.6	68.8	68.6	10
10:27	68.7	68.7	68.7	68.7	43
10:26	68.8	68.8	68.8	68.8	10
10:25	68.7	68.7	68.7	68.7	42
10:24	68.7	68.8	68.8	68.7	26
10:23	68.8	69	69	68.8	67
10:22	69.1	69.1	69.1	69.1	41
10:21	69.5	69.6	69.6	69.5	23
10:20	69.6	69.4	69.6	69.4	69
10:19	69.2	69.2	69.2	69.2	21
10:18	69.1	69.1	69.2	69.1	38
10:17	69	69.1	69.1	69	25
10:16	69.2	69.2	69.2	69.2	21
10:15	69.1	69.1	69.1	69.1	0
10:14	69.1	69.3	69.4	69.1	20
10:13	69.4	69.3	69.4	69.1	205
10:12	68.8	68.8	68.8	68.8	7
10:11	68.9	68.9	68.9	68.8	47
10:10	68.8	68.9	68.9	68.8	20
10:09	68.9	68.9	68.9	68.8	72
10:08	68.8	68.7	68.8	68.7	11
10:07	68.6	68.8	68.8	68.6	29
10:06	68.7	68.7	68.7	68.7	35
10:05	68.6	68.6	68.6	68.6	69
10:04	68.8	68.3	68.8	68.3	103
10:03	68.3	68.3	68.3	68.2	87
10:02	68.2	68.2	68.2	68.2	40
10:01	68.2	68.4	68.4	68.2	101
10:00	68.5	68.6	68.6	68.5	36
09:59	68.4	68.4	68.4	68.4	0
09:58	68.4	68.4	68.4	68.4	105
09:57	68.7	68.7	68.7	68.7	0
09:56	68.7	68.8	68.8	68.7	25
09:55	68.6	68.6	68.6	68.6	8
09:54	68.7	68.7	68.7	68.7	16
09:53	68.6	68.6	68.6	68.6	106
09:52	68.5	68.7	68.7	68.5	79
09:51	68.8	68.9	68.9	68.8	86
09:50	68.8	68.8	68.8	68.8	18
09:49	68.8	68.5	68.8	68.5	80
09:48	68.6	68.6	68.6	68.6	50
09:47	68.7	69	69.1	68.7	175
09:46	69.1	69.4	69.4	69.1	68
09:45	69.4	69.6	69.6	69.4	72
09:44	69.6	69.7	69.7	69.6	89
09:43	69.6	69.7	69.7	69.6	71
09:42	69.9	69.9	69.9	69.9	51
09:41	69.8	69.8	69.9	69.8	115
09:40	70	69.7	70	69.7	384
09:39	69	69	69	69	23
09:38	68.9	68.8	68.9	68.8	54
09:37	68.9	68.7	68.9	68.7	40
09:36	68.6	68.5	68.6	68.5	37
09:35	68.5	68.4	68.5	68.4	131
09:34	68.7	68.7	68.7	68.6	101
09:33	68.9	68.9	68.9	68.9	109
09:32	69	69.1	69.1	69	154
09:31	69.3	69.2	69.4	69.1	191
09:30	69.1	68.7	69.1	68.7	265
09:29	68.5	68.3	68.5	68.3	52
09:28	68.2	68.2	68.4	68.2	172
09:27	68.2	68.1	68.2	68.1	60
09:26	68.1	68	68.2	68	92
09:25	68.2	67.8	68.2	67.7	238
09:24	67.8	68.2	68.3	67.8	350
09:23	68.1	68.1	68.3	68.1	281
09:22	68	68.3	68.3	68	340
09:21	68.4	68.1	68.6	68.1	479
09:20	68.1	68.3	68.5	67.9	508
09:19	68.3	68.7	68.7	68.3	298
09:18	68.8	69	69.1	68.3	608
09:17	69.3	69.5	69.6	69	535
09:16	69.6	69.8	69.9	69.5	242
09:15	70	69.8	70	69.7	157
09:14	69.9	70	70.2	69.9	179
09:13	70.1	70.2	70.3	70.1	431
09:12	70.2	70.8	70.8	70.2	486
09:11	71	70.9	71	70.8	93
09:10	71	70.7	71	70.7	111
09:09	70.8	71	71.1	70.7	244
09:08	71	70.5	71	70.5	206
09:07	70.5	70.7	70.7	70.5	173
09:06	70.8	71.2	71.2	70.6	484
09:05	71.1	71.4	71.4	71.1	435
09:04	71.4	71.8	71.8	71.4	303
09:03	71.6	71.6	71.9	71.6	302
09:02	71.6	72.4	72.4	71.5	498
09:01	72.4	72.3	72.5	72.1	850

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)