成交	89.80	昨收	89.00
漲跌	0.80	開盤	89.80
漲跌幅	0.90%	最高	89.80
買進	89.30	最低	89.10
賣出	89.50	單量	6
漲停價	97.90	總量	92
跌停價	80.10	昨量	492

委買價	委買量	委賣價	委賣量
89.30	2	89.50	1
89.00	4	89.60	3
88.80	4	89.70	2
88.60	5	89.80	8
88.50	5	89.90	10

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	25
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.6	90.6	90.6	8
13:24	90.5	90.5	90.5	90.5	0
13:23	90.5	90.5	90.5	90.5	0
13:22	90.5	90.5	90.5	90.5	10
13:21	90.5	90.5	90.5	90.5	0
13:20	90.5	90.5	90.5	90.5	0
13:19	90.5	90.5	90.5	90.5	13
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.5	90.5	90.5	0
13:14	90.5	90.5	90.5	90.5	4
13:13	90.5	90.5	90.5	90.5	6
13:12	90.5	90.5	90.5	90.5	6
13:11	90.6	90.6	90.6	90.6	0
13:10	90.6	90.6	90.6	90.6	0
13:09	90.6	90.6	90.6	90.6	0
13:08	90.6	90.6	90.6	90.6	0
13:07	90.6	90.6	90.6	90.6	0
13:06	90.6	90.6	90.6	90.6	0
13:05	90.6	90.6	90.6	90.6	0
13:04	90.6	90.6	90.6	90.6	0
13:03	90.6	90.6	90.6	90.6	0
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.7	90.7	90.6	7
12:59	90.7	90.7	90.7	90.7	0
12:58	90.7	90.7	90.7	90.7	0
12:57	90.7	90.7	90.7	90.7	0
12:56	90.7	90.7	90.7	90.7	0
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.7	90.7	1
12:53	90.6	90.4	90.6	90.4	33
12:52	90.4	90.4	90.4	90.4	6
12:51	90.4	90.4	90.4	90.4	1
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	0
12:45	90.3	90.3	90.3	90.3	0
12:44	90.3	90.3	90.3	90.3	0
12:43	90.3	90.3	90.3	90.3	0
12:42	90.3	90.3	90.3	90.3	1
12:41	90.6	90.5	90.6	90.5	2
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.3	90.3	90.3	0
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	0
12:32	90.3	90.3	90.3	90.3	1
12:31	90.5	90.5	90.5	90.5	0
12:30	90.5	90.5	90.5	90.5	0
12:29	90.5	90.5	90.5	90.5	0
12:28	90.5	90.5	90.5	90.5	0
12:27	90.5	90.4	90.6	90.4	8
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	0
12:24	90.4	90.4	90.4	90.4	0
12:23	90.4	90.4	90.4	90.4	0
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	0
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.4	6
12:14	90.5	90.5	90.5	90.5	0
12:13	90.5	90.5	90.5	90.5	1
12:12	90.5	90.5	90.5	90.5	1
12:11	90.6	90.6	90.6	90.6	0
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	1
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.6	90.7	90.6	6
12:05	90.5	90.5	90.5	90.4	3
12:04	90.5	90.5	90.5	90.5	2
12:03	90.4	90.4	90.4	90.4	0
12:02	90.4	90.4	90.4	90.4	0
12:01	90.4	90.4	90.4	90.4	0
12:00	90.4	90.4	90.4	90.4	0
11:59	90.4	90.4	90.4	90.4	1
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	18
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.8	89.8	89.8	0
11:35	89.8	89.8	89.8	89.8	0
11:34	89.8	89.8	89.8	89.8	0
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	1
11:19	89.8	89.8	89.8	89.8	1
11:18	89.8	89.8	89.8	89.8	0
11:17	89.8	89.8	89.8	89.8	2
11:16	89.8	89.8	89.8	89.8	5
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.8	89.9	89.8	17
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	12
11:10	89.7	89.7	89.7	89.7	0
11:09	89.7	89.7	89.7	89.7	0
11:08	89.7	89.7	89.7	89.7	0
11:07	89.7	89.7	89.7	89.7	0
11:06	89.7	89.7	89.7	89.7	0
11:05	89.7	89.7	89.7	89.7	0
11:04	89.7	89.7	89.7	89.7	0
11:03	89.7	89.7	89.7	89.7	0
11:02	89.7	89.7	89.7	89.7	0
11:01	89.7	89.7	89.7	89.7	0
11:00	89.7	89.7	89.7	89.7	0
10:59	89.7	89.7	89.7	89.7	0
10:58	89.7	89.7	89.7	89.7	0
10:57	89.7	89.7	89.7	89.7	0
10:56	89.7	89.7	89.7	89.7	1
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	16
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	12
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	0
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	89.9	89.9	89.9	0
10:22	89.9	89.9	89.9	89.9	0
10:21	89.9	89.9	89.9	89.9	0
10:20	89.9	89.9	89.9	89.9	0
10:19	89.9	89.9	89.9	89.9	0
10:18	89.9	89.9	89.9	89.9	2
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	134
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	91
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.5	90.5	90.5	0
09:49	90.5	90.5	90.5	90.5	0
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	0
09:46	90.5	90.5	90.5	90.5	0
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	0
09:42	90.5	90.5	90.5	90.5	0
09:41	90.5	90.5	90.5	90.5	0
09:40	90.5	90.5	90.5	90.5	0
09:39	90.5	90.5	90.5	90.5	0
09:38	90.5	90.5	90.5	90.5	0
09:37	90.5	90.5	90.5	90.5	0
09:36	90.5	90.5	90.5	90.5	0
09:35	90.5	90.5	90.5	90.5	6
09:34	90.5	90.5	90.5	90.5	0
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	90.5	90.5	90.5	0
09:29	90.5	90.5	90.5	90.5	4
09:28	90.6	90.6	90.6	90.5	8
09:27	90.5	90.5	90.5	90.5	0
09:26	90.5	90.5	90.5	90.5	0
09:25	90.5	90.5	90.5	90.5	6
09:24	90.6	90.6	90.6	90.6	0
09:23	90.6	90.6	90.6	90.6	0
09:22	90.6	90.6	90.6	90.6	0
09:21	90.6	90.7	90.7	90.6	30
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	5
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	0
09:12	90.2	90.2	90.2	90.2	7
09:11	89.9	89.9	89.9	89.9	0
09:10	89.9	89.9	89.9	89.9	57
09:09	90.6	90.6	90.6	90.6	0
09:08	90.6	90.6	90.6	90.6	0
09:07	90.6	90.6	90.6	90.6	0
09:06	90.6	90.6	90.6	90.6	0
09:05	90.6	90.6	90.6	90.6	0
09:04	90.6	90.6	90.6	90.6	0
09:03	90.6	90.8	90.8	90.6	4
09:02	90.8	90.8	90.8	90.8	5
09:01	91.1	91.4	91.4	91	22

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)