成交	102.00	昨收	103.00
漲跌	-1.00	開盤	102.00
漲跌幅	-0.97%	最高	102.00
買進	101.00	最低	98.00
賣出	102.00	單量	26
漲停價	113.00	總量	1675
跌停價	92.70	昨量	687

委買價	委買量	委賣價	委賣量
101.00	17	102.00	33
100.50	4	102.50	14
100.00	20	103.00	8
99.90	1	103.50	8
99.80	4	104.00	20

時間	成交	開	高	低	量
13:30	102	102	102	102	174
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	100.5	101	100.5	8
13:24	100.5	100.5	100.5	100.5	1
13:23	100	100.5	100.5	100	10
13:22	100.5	100.5	100.5	100.5	1
13:21	100.5	101	101	100.5	11
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	100.5	101	100.5	5
13:17	101	101	101	101	3
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	1
13:13	101	101	101	101	6
13:12	101	100.5	101	100.5	6
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	1
13:08	100.5	100.5	100.5	100.5	10
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	100	101	100	35
13:04	100	100	100	100	0
13:03	100	100	100	100	8
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	2
13:00	100	100	100	100	9
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100	100.5	100	11
12:57	100	99.9	100	99.9	3
12:56	100	100	100	100	1
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100.5	100	10
12:51	100.5	100.5	100.5	100.5	10
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	1
12:47	100.5	100.5	100.5	100.5	4
12:46	100.5	100.5	100.5	100.5	6
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100	101	100	15
12:42	99.8	99.6	99.8	99.6	3
12:41	99.4	99.6	99.6	98.3	75
12:40	99.4	99.5	99.5	98.6	71
12:39	99.7	99.7	99.7	99.7	1
12:38	99.7	99.7	99.7	99.7	4
12:37	99.4	99.4	99.4	99	64
12:36	99.3	99.3	99.3	99.3	2
12:35	99.1	99.8	99.8	99	216
12:34	99.7	100	100	99.7	8
12:33	100	99.9	100	99.5	48
12:32	100	100	100	99.8	54
12:31	100	100	100	100	4
12:30	100	100	100	100	12
12:29	100	100.5	100.5	100	17
12:28	100.5	100.5	100.5	100	70
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	1
12:23	101	101	101	101	1
12:22	101	101	101	101	6
12:21	101	101	101	101	2
12:20	101	101	101	101	0
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	2
12:15	101	101	101	101	5
12:14	101	101	101	101	2
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	1
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	101	0
12:05	101	101	101	101	1
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	2
12:01	101	101	101	101	0
12:00	101	101	101	101	10
11:59	101.5	101.5	101.5	101.5	2
11:58	101	101	101	101	26
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	1
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	11
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100	100.5	100	4
11:48	100	100	100	100	2
11:47	100	100	100	100	2
11:46	100	100	100	100	2
11:45	100	100	100	100	2
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	1
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	1
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	1
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	1
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	17
11:09	100	100	100	100	0
11:08	100	100	100	100	2
11:07	100.5	100.5	100.5	100.5	7
11:06	100.5	100.5	100.5	100	11
11:05	100.5	100.5	100.5	100.5	3
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	3
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	3
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	2
10:48	100.5	100.5	100.5	100.5	6
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	21
10:36	100	100	100	100	0
10:35	100	100	100	100	63
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	0
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	30
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.4	99.4	99.4	0
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	0
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	7
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	18
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	10
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	0
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	0
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	0
09:50	99.3	99.3	99.3	99.3	5
09:49	99.3	99.3	99.3	99.3	0
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.3	99.3	99.3	2
09:45	99.2	99.2	99.2	99.2	2
09:44	99.2	99.3	99.3	99.2	4
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	65
09:41	98	98	98	98	0
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	98	98	98	0
09:34	98	98	98	98	0
09:33	98	98	98	98	2
09:32	98	98.2	98.2	98	59
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.1	98.2	98.1	8
09:28	98.1	98.1	98.1	98	13
09:27	98.5	98.5	98.5	98.5	15
09:26	98.9	99	99	98.9	13
09:25	99.1	99.1	99.1	99.1	0
09:24	99.1	99.1	99.1	99.1	6
09:23	99	99	99	99	4
09:22	99	98.9	99	98.9	11
09:21	99	99	99	99	17
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	2
09:18	99.7	99.7	99.7	99.7	8
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	100	100	99.9	17
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	6
09:12	100	100	100	100	0
09:11	100	100	100	100	17
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	100	100	99.9	22
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	2
09:06	100.5	101	101	100	44
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	1
09:03	101.5	101.5	102	101.5	13
09:02	102	102	102	102	2
09:01	102	102	102	101.5	28

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)