成交	122.00	昨收	120.50
漲跌	1.50	開盤	122.00
漲跌幅	1.24%	最高	124.00
買進	122.00	最低	121.50
賣出	122.50	單量	1
漲停價	132.50	總量	370
跌停價	108.50	昨量	660

委買價	委買量	委賣價	委賣量
122.00	2	122.50	6
121.50	11	123.00	12
121.00	22	123.50	22
120.50	26	124.00	37
120.00	36	124.50	26

時間	成交	開	高	低	量
13:30	122	122	122	122	27
13:29	122	122	122	122	0
13:28	122	122	122	122	0
13:27	122	122	122	122	0
13:26	122	122	122	122	0
13:25	122	122	122	122	36
13:24	122	122	122	122	0
13:23	122	122	122	122	0
13:22	122	122	122	122	0
13:21	122	122	122	122	0
13:20	122	122	122	122	0
13:19	122	122	122	122	0
13:18	122	122	122	122	0
13:17	122	122	122	122	0
13:16	122	122	122	122	0
13:15	122	122	122	122	0
13:14	122	122	122	122	0
13:13	122	122	122	122	4
13:12	122	122	122	122	0
13:11	122	122	122	122	0
13:10	122	122	122	122	11
13:09	122	122	122	122	0
13:08	122	122	122	122	0
13:07	122	122	122	122	0
13:06	122	122	122	122	2
13:05	122	122	122	122	0
13:04	122	122	122	122	0
13:03	122	122	122	122	0
13:02	122	122	122	122	0
13:01	122	122	122	122	0
13:00	122	122	122	122	0
12:59	122	122	122	122	2
12:58	122	122	122	122	0
12:57	122	122	122	122	1
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	0
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122.5	122.5	122.5	0
12:47	122.5	122.5	122.5	122.5	1
12:46	122.5	122.5	122.5	122.5	0
12:45	122.5	122.5	122.5	122.5	1
12:44	122	122	122	122	1
12:43	122.5	122.5	122.5	122.5	20
12:42	123	123	123	123	0
12:41	123	123	123	123	0
12:40	123	123	123	123	0
12:39	123	123	123	123	3
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	122.5	122.5	122.5	0
12:34	122.5	122.5	122.5	122.5	0
12:33	122.5	122.5	122.5	122.5	0
12:32	122.5	122.5	122.5	122.5	1
12:31	123	123	123	123	0
12:30	123	123	123	123	0
12:29	123	123	123	123	0
12:28	123	123	123	123	0
12:27	123	123	123	123	0
12:26	123	123	123	123	0
12:25	123	123	123	123	0
12:24	123	123	123	123	0
12:23	123	123	123	123	0
12:22	123	123	123	123	0
12:21	123	123	123	123	0
12:20	123	123	123	123	0
12:19	123	123	123	123	0
12:18	123	123	123	123	0
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	2
12:14	123	123	123	123	0
12:13	123	123	123	123	0
12:12	123	123	123	123	0
12:11	123	123	123	123	0
12:10	123	123	123	123	2
12:09	123	123	123	123	4
12:08	123	123	123	123	0
12:07	123	123	123	123	3
12:06	123	123	123	123	0
12:05	123	123	123	123	0
12:04	123	123	123	123	0
12:03	123	123	123	123	0
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	1
11:58	122.5	122.5	122.5	122.5	0
11:57	122.5	122.5	122.5	122.5	0
11:56	122.5	122.5	122.5	122.5	0
11:55	122.5	122.5	122.5	122.5	0
11:54	122.5	122.5	122.5	122.5	5
11:53	122.5	122.5	122.5	122.5	0
11:52	122.5	122.5	122.5	122.5	1
11:51	123	123	123	123	0
11:50	123	123	123	123	5
11:49	123	123	123	123	0
11:48	123	123	123	123	3
11:47	123	123	123	123	0
11:46	123	123	123	123	21
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	0
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123.5	123.5	123.5	0
11:41	123.5	123.5	123.5	123.5	0
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	0
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	16
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	0
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	0
11:29	123.5	123.5	123.5	123.5	0
11:28	123.5	123.5	123.5	123.5	0
11:27	123.5	123.5	123.5	123.5	0
11:26	123.5	123.5	123.5	123.5	0
11:25	123.5	123.5	123.5	123.5	0
11:24	123.5	123.5	123.5	123.5	0
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	0
11:20	123.5	123.5	123.5	123.5	0
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	15
11:17	123.5	123.5	123.5	123.5	3
11:16	123.5	123.5	123.5	123.5	3
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	0
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	0
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123	123.5	123	33
11:04	123.5	123.5	123.5	123.5	0
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	0
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	0
10:54	123.5	123.5	123.5	123.5	0
10:53	123.5	123.5	123.5	123.5	0
10:52	123.5	123.5	123.5	123.5	0
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	0
10:47	123.5	123.5	123.5	123.5	0
10:46	123.5	123.5	123.5	123.5	0
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	0
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	0
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	0
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	1
10:31	123	123	123	123	10
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	0
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	23
10:01	123	123	123	123	0
10:00	123	123	123	123	0
09:59	123	123	123	123	0
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	0
09:53	123	123	123	123	0
09:52	123	123	123	123	0
09:51	123	123	123	123	0
09:50	123	123	123	123	0
09:49	123	123	123	123	0
09:48	123	123	123	123	0
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	6
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	4
09:32	123	123	123	123	0
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	123	0
09:28	123	123	123	123	0
09:27	123	123	123	123	6
09:26	123	123	123	123	20
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	0
09:22	122.5	122.5	122.5	122.5	0
09:21	122.5	122.5	122.5	122.5	0
09:20	122.5	122.5	122.5	122.5	0
09:19	122.5	122.5	122.5	122.5	0
09:18	122.5	122.5	122.5	122.5	0
09:17	122.5	122.5	122.5	122.5	0
09:16	122.5	122.5	122.5	122.5	0
09:15	122.5	122.5	122.5	122.5	10
09:14	122.5	122.5	122.5	122.5	0
09:13	122.5	122.5	122.5	122.5	0
09:12	122.5	122.5	122.5	122.5	0
09:11	122.5	122	122.5	122	6
09:10	122	122	122	122	6
09:09	122	122	122	122	0
09:08	122	122	122	122	0
09:07	122	122	122	122	1
09:06	122	122	122	122	1
09:05	122.5	122.5	122.5	122.5	0
09:04	122.5	122.5	122.5	122.5	0
09:03	122.5	122	122.5	122	4
09:02	122	122	122	122	0
09:01	122	122	122	122	52

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)