成交	123.00	昨收	123.00
漲跌	0.00	開盤	123.50
漲跌幅	0.00%	最高	123.50
買進	123.00	最低	122.00
賣出	123.50	單量	25
漲停價	135.00	總量	371
跌停價	111.00	昨量	272

委買價	委買量	委賣價	委賣量
123.00	3	123.50	9
122.50	6	124.00	9
122.00	26	124.50	9
121.50	32	125.00	18
121.00	25	125.50	2

時間	成交	開	高	低	量
13:30	123	123	123	123	35
13:29	122	122	122	122	0
13:28	122	122	122	122	0
13:27	122	122	122	122	0
13:26	122	122	122	122	0
13:25	122	122	122	122	0
13:24	122	122	122	122	6
13:23	122.5	122.5	122.5	122.5	4
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	2
13:19	122.5	122.5	122.5	122.5	24
13:18	123	123	123	123	0
13:17	123	123	123	123	0
13:16	123	123	123	123	0
13:15	123	123	123	123	0
13:14	123	123	123	123	0
13:13	123	123	123	123	0
13:12	123	123	123	123	0
13:11	123	123	123	123	0
13:10	123	123	123	123	0
13:09	123	123	123	123	0
13:08	123	123	123	123	0
13:07	123	123	123	123	0
13:06	123	123	123	123	0
13:05	123	123	123	123	0
13:04	123	123	123	123	0
13:03	123	122.5	123	122.5	5
13:02	122.5	122.5	122.5	122.5	0
13:01	122.5	122.5	122.5	122.5	0
13:00	122.5	122.5	122.5	122.5	0
12:59	122.5	122.5	122.5	122.5	0
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	0
12:56	122.5	122.5	122.5	122.5	1
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	1
12:52	122.5	122.5	122.5	122.5	1
12:51	122.5	122.5	122.5	122.5	2
12:50	122	122	122	122	0
12:49	122	122	122	122	0
12:48	122	122	122	122	0
12:47	122	122	122	122	0
12:46	122	122.5	122.5	122	6
12:45	122.5	122.5	122.5	122.5	3
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	0
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	8
12:35	123	123	123	123	0
12:34	123	123	123	123	0
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	0
12:30	123	123	123	123	0
12:29	123	123	123	123	0
12:28	123	123	123	123	0
12:27	123	123	123	123	0
12:26	123	123	123	123	0
12:25	123	123	123	123	0
12:24	123	122.5	123	122.5	4
12:23	122.5	122.5	122.5	122.5	4
12:22	123	123	123	123	0
12:21	123	123	123	123	0
12:20	123	123	123	123	0
12:19	123	122.5	123	122.5	5
12:18	123	123	123	123	0
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	0
12:14	123	122.5	123	122.5	8
12:13	123	123	123	123	0
12:12	123	123	123	123	0
12:11	123	123	123	123	0
12:10	123	123	123	123	0
12:09	123	123	123	123	0
12:08	123	123	123	123	0
12:07	123	123	123	123	0
12:06	123	123	123	123	4
12:05	123	123	123	123	1
12:04	123	123	123	123	1
12:03	123	123	123	123	9
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	1
11:57	123	123	123	123	7
11:56	123	123	123	123	0
11:55	123	123	123	123	0
11:54	123	123	123	123	0
11:53	123	123	123	123	0
11:52	123	123	123	123	0
11:51	123	123	123	123	0
11:50	123	122.5	123	122.5	12
11:49	123	123	123	123	0
11:48	123	123	123	123	0
11:47	123	123	123	123	0
11:46	123	123	123	123	11
11:45	123	123	123	123	6
11:44	122.5	122.5	122.5	122.5	7
11:43	123	123	123	123	1
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	0
11:40	122.5	122.5	122.5	122.5	1
11:39	122.5	122.5	122.5	122.5	3
11:38	122.5	122.5	122.5	122.5	0
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	0
11:33	122.5	122.5	122.5	122.5	0
11:32	122.5	122.5	122.5	122.5	0
11:31	122.5	122.5	122.5	122.5	15
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	0
11:27	123	123	123	123	11
11:26	123	123	123	123	0
11:25	123	123	123	123	0
11:24	123	123	123	123	0
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	0
11:20	123	123	123	123	0
11:19	123	123	123	123	0
11:18	123	123	123	123	0
11:17	123	123	123	123	0
11:16	123	123	123	123	0
11:15	123	123	123	123	0
11:14	123	122.5	123	122.5	4
11:13	122.5	122.5	122.5	122.5	10
11:12	123	123	123	123	0
11:11	123	123	123	123	0
11:10	123	123	123	123	0
11:09	123	123	123	123	6
11:08	123	123	123	123	8
11:07	123	123	123	123	0
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	0
11:02	123	123	123	123	0
11:01	123	123	123	123	11
11:00	123	123	123	123	0
10:59	123	123	123	123	0
10:58	123	123	123	123	0
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	0
10:52	123	123	123	123	0
10:51	123	123	123	123	0
10:50	123	123	123	123	18
10:49	123	123	123	123	0
10:48	123	123	123	123	0
10:47	123	123	123	123	0
10:46	123	123	123	123	0
10:45	123	123	123	123	0
10:44	123	123	123	123	4
10:43	123	123	123	123	0
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	0
10:33	123	123	123	123	0
10:32	123	123	123	123	0
10:31	123	123	123	123	0
10:30	123	123	123	123	0
10:29	123	123	123	123	0
10:28	123	123	123	123	0
10:27	123	123	123	123	0
10:26	123	123	123	123	0
10:25	123	123	123	123	0
10:24	123	123	123	123	0
10:23	123	123	123	123	0
10:22	123	123	123	123	40
10:21	123	123	123	123	0
10:20	123	123	123	123	0
10:19	123	123	123	123	0
10:18	123	123	123	123	0
10:17	123	123	123	123	0
10:16	123	123	123	123	0
10:15	123	123	123	123	0
10:14	123	123	123	123	0
10:13	123	123	123	123	0
10:12	123	123	123	123	0
10:11	123	123	123	123	0
10:10	123	123	123	123	0
10:09	123	123	123	123	0
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	122.5	123	122.5	5
10:00	122.5	122.5	122.5	122.5	0
09:59	122.5	122.5	122.5	122.5	0
09:58	122.5	122.5	122.5	122.5	0
09:57	122.5	122.5	122.5	122.5	0
09:56	122.5	122.5	122.5	122.5	1
09:55	122.5	122.5	122.5	122.5	3
09:54	122.5	122.5	122.5	122.5	0
09:53	122.5	122.5	122.5	122.5	0
09:52	122.5	122.5	122.5	122.5	0
09:51	122.5	122.5	122.5	122.5	0
09:50	122.5	122.5	122.5	122.5	0
09:49	122.5	122.5	122.5	122.5	0
09:48	122.5	122.5	122.5	122.5	0
09:47	122.5	122.5	122.5	122.5	0
09:46	122.5	122.5	122.5	122.5	0
09:45	122.5	122.5	122.5	122.5	0
09:44	122.5	122.5	122.5	122.5	0
09:43	122.5	122.5	122.5	122.5	0
09:42	122.5	122.5	122.5	122.5	0
09:41	122.5	122.5	122.5	122.5	0
09:40	122.5	122.5	122.5	122.5	4
09:39	122.5	122.5	122.5	122.5	0
09:38	122.5	122.5	122.5	122.5	0
09:37	122.5	122.5	122.5	122.5	16
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	0
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	0
09:27	123.5	123.5	123.5	123.5	3
09:26	123.5	123.5	123.5	123.5	0
09:25	123.5	123.5	123.5	123.5	0
09:24	123.5	123.5	123.5	123.5	0
09:23	123.5	123.5	123.5	123.5	0
09:22	123.5	123.5	123.5	123.5	3
09:21	123	123	123	123	0
09:20	123	123	123	123	4
09:19	123.5	123.5	123.5	123.5	0
09:18	123.5	123.5	123.5	123.5	0
09:17	123.5	123.5	123.5	123.5	0
09:16	123.5	123.5	123.5	123.5	0
09:15	123.5	123.5	123.5	123.5	0
09:14	123.5	123.5	123.5	123.5	0
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	0
09:11	123.5	123.5	123.5	123.5	1
09:10	123	123	123	123	0
09:09	123	123	123	123	0
09:08	123	123	123	123	8
09:07	123.5	123.5	123.5	123.5	0
09:06	123.5	123.5	123.5	123.5	0
09:05	123.5	123.5	123.5	123.5	0
09:04	123.5	123.5	123.5	123.5	0
09:03	123.5	123.5	123.5	123.5	7
09:02	123.5	123.5	123.5	123.5	0
09:01	123.5	123.5	123.5	123.5	6

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)