成交	9.43	昨收	9.56
漲跌	-0.13	開盤	9.60
漲跌幅	-1.36%	最高	9.70
買進	9.43	最低	9.38
賣出	9.49	單量	5
漲停價	10.50	總量	403
跌停價	8.61	昨量	591

委買價	委買量	委賣價	委賣量
9.43	5	9.49	7
9.42	8	9.50	9
9.41	12	9.56	4
9.40	11	9.57	1
9.39	2	9.58	5

時間	成交	開	高	低	量
13:30	9.43	9.43	9.43	9.43	8
13:29	9.5	9.5	9.5	9.5	0
13:28	9.5	9.5	9.5	9.5	0
13:27	9.5	9.5	9.5	9.5	0
13:26	9.5	9.5	9.5	9.5	0
13:25	9.5	9.5	9.5	9.5	0
13:24	9.5	9.5	9.5	9.5	0
13:23	9.5	9.5	9.5	9.5	9
13:22	9.44	9.44	9.44	9.44	0
13:21	9.44	9.44	9.44	9.44	0
13:20	9.44	9.44	9.44	9.44	0
13:19	9.44	9.44	9.44	9.44	0
13:18	9.44	9.44	9.44	9.44	0
13:17	9.44	9.44	9.44	9.44	0
13:16	9.44	9.44	9.44	9.44	7
13:15	9.45	9.45	9.45	9.45	10
13:14	9.45	9.45	9.45	9.45	17
13:13	9.47	9.47	9.47	9.47	0
13:12	9.47	9.47	9.47	9.47	0
13:11	9.47	9.47	9.47	9.47	0
13:10	9.47	9.47	9.47	9.47	0
13:09	9.47	9.47	9.47	9.47	0
13:08	9.47	9.47	9.47	9.47	0
13:07	9.47	9.47	9.47	9.47	0
13:06	9.47	9.47	9.47	9.47	2
13:05	9.48	9.48	9.48	9.48	0
13:04	9.48	9.48	9.48	9.48	0
13:03	9.48	9.48	9.48	9.48	1
13:02	9.48	9.48	9.48	9.48	8
13:01	9.48	9.48	9.48	9.48	0
13:00	9.48	9.48	9.48	9.48	0
12:59	9.48	9.48	9.48	9.48	7
12:58	9.55	9.55	9.55	9.55	0
12:57	9.55	9.55	9.55	9.55	0
12:56	9.55	9.55	9.55	9.55	0
12:55	9.55	9.55	9.55	9.55	0
12:54	9.55	9.55	9.55	9.55	0
12:53	9.55	9.49	9.55	9.49	3
12:52	9.49	9.49	9.49	9.49	0
12:51	9.49	9.49	9.49	9.49	0
12:50	9.49	9.49	9.49	9.49	0
12:49	9.49	9.49	9.49	9.49	0
12:48	9.49	9.49	9.49	9.49	0
12:47	9.49	9.49	9.49	9.49	0
12:46	9.49	9.49	9.49	9.49	0
12:45	9.49	9.49	9.49	9.49	0
12:44	9.49	9.49	9.49	9.49	0
12:43	9.49	9.49	9.49	9.49	1
12:42	9.56	9.56	9.56	9.56	2
12:41	9.49	9.49	9.49	9.49	0
12:40	9.49	9.49	9.49	9.49	12
12:39	9.49	9.49	9.49	9.49	5
12:38	9.51	9.51	9.51	9.51	0
12:37	9.51	9.51	9.51	9.51	0
12:36	9.51	9.51	9.51	9.51	0
12:35	9.51	9.51	9.51	9.51	5
12:34	9.6	9.6	9.6	9.6	0
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	0
12:31	9.6	9.6	9.6	9.6	0
12:30	9.6	9.6	9.6	9.6	0
12:29	9.6	9.6	9.6	9.6	0
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	0
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	0
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	0
12:13	9.6	9.59	9.6	9.59	12
12:12	9.56	9.56	9.56	9.56	0
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	0
12:00	9.56	9.56	9.56	9.56	0
11:59	9.56	9.56	9.56	9.56	0
11:58	9.56	9.53	9.56	9.53	14
11:57	9.53	9.53	9.53	9.53	0
11:56	9.53	9.53	9.53	9.53	0
11:55	9.53	9.53	9.53	9.53	0
11:54	9.53	9.53	9.53	9.53	0
11:53	9.53	9.53	9.53	9.53	0
11:52	9.53	9.53	9.53	9.53	0
11:51	9.53	9.53	9.53	9.53	0
11:50	9.53	9.53	9.53	9.53	0
11:49	9.53	9.53	9.53	9.53	0
11:48	9.53	9.53	9.53	9.53	0
11:47	9.53	9.53	9.53	9.53	0
11:46	9.53	9.53	9.53	9.53	0
11:45	9.53	9.53	9.53	9.53	6
11:44	9.5	9.5	9.5	9.5	0
11:43	9.5	9.5	9.5	9.5	0
11:42	9.5	9.5	9.5	9.5	0
11:41	9.5	9.5	9.5	9.5	0
11:40	9.5	9.5	9.5	9.5	0
11:39	9.5	9.5	9.5	9.5	0
11:38	9.5	9.5	9.5	9.5	0
11:37	9.5	9.5	9.5	9.5	1
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	0
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	0
11:30	9.53	9.53	9.53	9.53	6
11:29	9.5	9.5	9.5	9.5	0
11:28	9.5	9.5	9.5	9.5	0
11:27	9.5	9.5	9.5	9.5	20
11:26	9.5	9.5	9.5	9.5	0
11:25	9.5	9.5	9.5	9.5	29
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	0
11:22	9.54	9.54	9.54	9.54	0
11:21	9.54	9.54	9.54	9.54	0
11:20	9.54	9.54	9.54	9.54	0
11:19	9.54	9.54	9.54	9.54	0
11:18	9.54	9.54	9.54	9.54	0
11:17	9.54	9.54	9.54	9.54	10
11:16	9.56	9.56	9.56	9.56	0
11:15	9.56	9.56	9.56	9.56	0
11:14	9.56	9.56	9.56	9.56	0
11:13	9.56	9.56	9.56	9.56	0
11:12	9.56	9.56	9.56	9.56	0
11:11	9.56	9.56	9.56	9.56	0
11:10	9.56	9.56	9.56	9.56	0
11:09	9.56	9.56	9.56	9.56	0
11:08	9.56	9.56	9.56	9.56	0
11:07	9.56	9.56	9.56	9.56	0
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	0
11:04	9.56	9.56	9.56	9.56	0
11:03	9.56	9.56	9.56	9.56	6
11:02	9.54	9.54	9.54	9.54	0
11:01	9.54	9.54	9.54	9.54	0
11:00	9.54	9.54	9.54	9.54	0
10:59	9.54	9.54	9.54	9.54	0
10:58	9.54	9.54	9.54	9.54	0
10:57	9.54	9.54	9.54	9.54	0
10:56	9.54	9.54	9.54	9.54	0
10:55	9.54	9.54	9.54	9.54	0
10:54	9.54	9.54	9.54	9.54	0
10:53	9.54	9.54	9.54	9.54	0
10:52	9.54	9.54	9.54	9.54	0
10:51	9.54	9.54	9.54	9.54	0
10:50	9.54	9.54	9.54	9.54	0
10:49	9.54	9.54	9.54	9.54	0
10:48	9.54	9.54	9.54	9.54	0
10:47	9.54	9.54	9.54	9.54	0
10:46	9.54	9.54	9.54	9.54	0
10:45	9.54	9.54	9.54	9.54	0
10:44	9.54	9.54	9.54	9.54	0
10:43	9.54	9.54	9.54	9.54	29
10:42	9.6	9.6	9.6	9.6	0
10:41	9.6	9.6	9.6	9.6	0
10:40	9.6	9.6	9.6	9.6	0
10:39	9.6	9.6	9.6	9.6	0
10:38	9.6	9.6	9.6	9.6	0
10:37	9.6	9.6	9.6	9.6	0
10:36	9.6	9.6	9.6	9.6	0
10:35	9.6	9.6	9.6	9.6	8
10:34	9.62	9.62	9.62	9.62	0
10:33	9.62	9.62	9.62	9.62	0
10:32	9.62	9.62	9.62	9.62	0
10:31	9.62	9.62	9.62	9.62	0
10:30	9.62	9.62	9.62	9.62	0
10:29	9.62	9.62	9.62	9.62	0
10:28	9.62	9.62	9.62	9.62	0
10:27	9.62	9.62	9.62	9.62	0
10:26	9.62	9.62	9.62	9.62	0
10:25	9.62	9.62	9.62	9.62	0
10:24	9.62	9.62	9.62	9.62	0
10:23	9.62	9.62	9.62	9.62	9
10:22	9.56	9.56	9.56	9.56	0
10:21	9.56	9.56	9.56	9.56	0
10:20	9.56	9.56	9.56	9.56	0
10:19	9.56	9.56	9.56	9.56	0
10:18	9.56	9.56	9.56	9.56	0
10:17	9.56	9.56	9.56	9.56	0
10:16	9.56	9.56	9.56	9.56	0
10:15	9.56	9.56	9.56	9.56	0
10:14	9.56	9.56	9.56	9.56	0
10:13	9.56	9.56	9.56	9.56	0
10:12	9.56	9.56	9.56	9.56	0
10:11	9.56	9.56	9.56	9.56	0
10:10	9.56	9.56	9.56	9.56	12
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	0
10:07	9.53	9.53	9.53	9.53	0
10:06	9.53	9.53	9.53	9.53	5
10:05	9.48	9.48	9.48	9.48	0
10:04	9.48	9.48	9.48	9.48	3
10:03	9.56	9.56	9.56	9.56	0
10:02	9.56	9.56	9.56	9.56	0
10:01	9.56	9.56	9.56	9.56	0
10:00	9.56	9.56	9.56	9.56	0
09:59	9.56	9.56	9.56	9.56	0
09:58	9.56	9.56	9.56	9.56	0
09:57	9.56	9.56	9.56	9.56	0
09:56	9.56	9.56	9.56	9.56	0
09:55	9.56	9.56	9.56	9.56	0
09:54	9.56	9.56	9.56	9.56	0
09:53	9.56	9.56	9.56	9.56	0
09:52	9.56	9.56	9.56	9.56	0
09:51	9.56	9.56	9.56	9.56	0
09:50	9.56	9.56	9.56	9.56	0
09:49	9.56	9.56	9.56	9.56	0
09:48	9.56	9.56	9.56	9.56	0
09:47	9.56	9.56	9.56	9.56	0
09:46	9.56	9.56	9.56	9.56	0
09:45	9.56	9.56	9.56	9.56	0
09:44	9.56	9.56	9.56	9.56	0
09:43	9.56	9.56	9.56	9.56	0
09:42	9.56	9.56	9.56	9.56	0
09:41	9.56	9.56	9.56	9.56	0
09:40	9.56	9.56	9.56	9.56	0
09:39	9.56	9.56	9.56	9.56	0
09:38	9.56	9.56	9.56	9.56	0
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	6
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	0
09:32	9.56	9.56	9.56	9.56	0
09:31	9.56	9.56	9.56	9.56	3
09:30	9.44	9.44	9.44	9.44	0
09:29	9.44	9.44	9.44	9.44	0
09:28	9.44	9.44	9.44	9.44	0
09:27	9.44	9.44	9.44	9.44	0
09:26	9.44	9.44	9.44	9.44	0
09:25	9.44	9.44	9.44	9.44	0
09:24	9.44	9.44	9.44	9.44	0
09:23	9.44	9.44	9.44	9.44	127
09:22	9.59	9.59	9.59	9.59	0
09:21	9.59	9.59	9.59	9.59	0
09:20	9.59	9.59	9.59	9.59	0
09:19	9.59	9.59	9.59	9.59	0
09:18	9.59	9.59	9.59	9.59	0
09:17	9.59	9.59	9.59	9.59	0
09:16	9.59	9.59	9.59	9.59	0
09:15	9.59	9.59	9.59	9.59	0
09:14	9.59	9.59	9.59	9.59	0
09:13	9.59	9.59	9.59	9.59	2
09:12	9.63	9.63	9.63	9.63	0
09:11	9.63	9.51	9.63	9.38	38
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.56	9.56	9.56	0
09:07	9.56	9.56	9.56	9.56	1
09:06	9.57	9.57	9.57	9.57	0
09:05	9.57	9.62	9.7	9.57	22
09:04	9.55	9.55	9.55	9.55	2
09:03	9.55	9.6	9.6	9.55	4
09:02	9.6	9.6	9.6	9.6	0
09:01	9.6	9.6	9.6	9.6	39

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)