成交	21.05	昨收	21.20
漲跌	-0.15	開盤	21.80
漲跌幅	-0.71%	最高	21.80
買進	21.05	最低	21.00
賣出	21.15	單量	4
漲停價	23.30	總量	86
跌停價	19.10	昨量	218

委買價	委買量	委賣價	委賣量
21.05	3	21.15	1
21.00	14	21.20	5
20.95	6	21.25	6
20.90	10	21.40	3
20.85	5	21.50	23

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	4
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	0
13:24	21.1	21.1	21.1	21.1	0
13:23	21.1	21.1	21.1	21.1	0
13:22	21.1	21.1	21.1	21.1	0
13:21	21.1	21.1	21.1	21.1	0
13:20	21.1	21.1	21.1	21.1	0
13:19	21.1	21.1	21.1	21.1	1
13:18	21.1	21.1	21.1	21.1	3
13:17	21	21	21	21	0
13:16	21	21	21	21	2
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	2
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	0
12:43	21.05	21.05	21.05	21.05	2
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	0
12:40	21.05	21.05	21.05	21.05	0
12:39	21.05	21.05	21.05	21.05	0
12:38	21.05	21.05	21.05	21.05	0
12:37	21.05	21.05	21.05	21.05	0
12:36	21.05	21.05	21.05	21.05	0
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	1
12:32	21	21	21	21	0
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	5
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	2
12:13	21.05	21.05	21.05	21.05	0
12:12	21.05	21.05	21.05	21.05	0
12:11	21.05	21.05	21.05	21.05	5
12:10	21.05	21.05	21.05	21.05	0
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	1
11:54	21.05	21.05	21.05	21.05	1
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	6
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	0
11:44	21.1	21.1	21.1	21.1	0
11:43	21.1	21.1	21.1	21.1	0
11:42	21.1	21.1	21.1	21.1	0
11:41	21.1	21.1	21.1	21.1	0
11:40	21.1	21.1	21.1	21.1	0
11:39	21.1	21.1	21.1	21.1	0
11:38	21.1	21.1	21.1	21.1	2
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.15	21.15	21.15	3
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	0
11:19	21.15	21.15	21.15	21.15	0
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	0
11:11	21.15	21.15	21.15	21.15	0
11:10	21.15	21.15	21.15	21.15	2
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	1
10:55	21.05	21.05	21.05	21.05	0
10:54	21.05	21.05	21.05	21.05	0
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	2
10:40	21.05	21.05	21.05	21.05	2
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.25	21.25	21.1	7
10:16	21.1	21.1	21.1	21.1	0
10:15	21.1	21.1	21.1	21.1	0
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	0
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	14
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	7
09:39	21.35	21.35	21.35	21.35	0
09:38	21.35	21.35	21.35	21.35	0
09:37	21.35	21.35	21.35	21.35	0
09:36	21.35	21.35	21.35	21.35	0
09:35	21.35	21.35	21.35	21.35	0
09:34	21.35	21.35	21.35	21.35	0
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.35	21.35	21.35	0
09:31	21.35	21.35	21.35	21.35	0
09:30	21.35	21.35	21.35	21.35	0
09:29	21.35	21.35	21.35	21.35	0
09:28	21.35	21.35	21.35	21.35	0
09:27	21.35	21.35	21.35	21.35	0
09:26	21.35	21.35	21.35	21.35	0
09:25	21.35	21.35	21.35	21.35	3
09:24	21.35	21.35	21.35	21.35	0
09:23	21.35	21.35	21.35	21.35	0
09:22	21.35	21.35	21.35	21.35	0
09:21	21.35	21.35	21.35	21.35	0
09:20	21.35	21.35	21.35	21.35	0
09:19	21.35	21.35	21.35	21.35	0
09:18	21.35	21.35	21.35	21.35	0
09:17	21.35	21.35	21.35	21.35	0
09:16	21.35	21.35	21.35	21.35	0
09:15	21.35	21.35	21.35	21.35	0
09:14	21.35	21.35	21.35	21.35	3
09:13	21.55	21.55	21.55	21.55	0
09:12	21.55	21.55	21.55	21.55	0
09:11	21.55	21.55	21.55	21.55	0
09:10	21.55	21.55	21.55	21.55	0
09:09	21.55	21.55	21.55	21.55	1
09:08	21.8	21.8	21.8	21.8	0
09:07	21.8	21.8	21.8	21.8	0
09:06	21.8	21.8	21.8	21.8	0
09:05	21.8	21.8	21.8	21.8	0
09:04	21.8	21.8	21.8	21.8	0
09:03	21.8	21.8	21.8	21.8	0
09:02	21.8	21.8	21.8	21.8	0
09:01	21.8	21.8	21.8	21.8	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)