成交	169.00	昨收	166.00
漲跌	3.00	開盤	168.50
漲跌幅	1.81%	最高	169.00
買進	168.50	最低	166.00
賣出	169.00	單量	1
漲停價	182.50	總量	356
跌停價	149.50	昨量	340

委買價	委買量	委賣價	委賣量
168.50	7	169.00	7
168.00	17	169.50	21
167.50	4	170.00	33
167.00	10	170.50	13
166.50	13	171.00	11

時間	成交	開	高	低	量
13:30	169	169	169	169	26
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	169	169	168.5	4
13:24	169	169	169	169	5
13:23	169	169	169	169	3
13:22	169	168.5	169	168.5	2
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	1
13:19	169	169	169	169	0
13:18	169	169	169	169	1
13:17	169	169	169	169	0
13:16	169	169	169	169	0
13:15	169	168.5	169	168.5	2
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	5
13:12	168.5	168.5	168.5	168.5	1
13:11	168.5	168.5	168.5	168.5	4
13:10	168.5	168.5	168.5	168.5	1
13:09	168	168	168	168	0
13:08	168	168	168	168	0
13:07	168	168	168	168	1
13:06	168	168	168	168	0
13:05	168	168.5	168.5	168	3
13:04	168	168	168	168	0
13:03	168	168	168	168	0
13:02	168	168	168	168	5
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	0
12:59	167.5	167.5	167.5	167.5	0
12:58	167.5	167.5	167.5	167.5	1
12:57	167.5	167.5	167.5	167.5	0
12:56	167.5	167.5	167.5	167.5	0
12:55	167.5	167.5	167.5	167.5	3
12:54	167.5	167.5	167.5	167.5	0
12:53	167.5	167.5	167.5	167.5	0
12:52	167.5	167	167.5	167	7
12:51	167.5	167.5	167.5	167.5	2
12:50	168	168	168	168	1
12:49	167.5	167.5	167.5	167.5	0
12:48	167.5	167.5	167.5	167.5	5
12:47	167.5	167.5	167.5	167.5	5
12:46	167.5	167.5	167.5	167.5	0
12:45	167.5	167.5	167.5	167.5	0
12:44	167.5	167.5	167.5	167.5	1
12:43	168	168	168	168	0
12:42	168	168	168	168	0
12:41	168	168	168	168	1
12:40	168	168	168	168	0
12:39	168	168	168	168	0
12:38	168	167.5	168	167.5	2
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	3
12:35	167.5	167.5	167.5	167.5	0
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	0
12:31	167.5	167.5	167.5	167.5	1
12:30	167.5	167.5	167.5	167.5	9
12:29	167.5	167.5	167.5	167.5	0
12:28	167.5	167.5	167.5	167.5	0
12:27	167.5	167.5	167.5	167.5	1
12:26	168	168	168	168	1
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	1
12:22	168	168	168	168	0
12:21	168	168	168	168	0
12:20	168	168	168	168	0
12:19	168	168	168	168	9
12:18	168	168	168	168	3
12:17	168.5	168.5	168.5	168.5	2
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	8
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168	168.5	168	2
12:01	168	168	168	168	4
12:00	168	168	168	168	0
11:59	168	168	168	168	0
11:58	168	168	168	168	0
11:57	168	168	168	168	0
11:56	168	168	168	168	1
11:55	168	168	168	168	6
11:54	168	168	168	168	0
11:53	168	168	168	168	0
11:52	168	168	168	168	0
11:51	168	168	168	168	0
11:50	168	168	168	168	1
11:49	168	168	168	168	0
11:48	168	168	168	168	0
11:47	168	168	168	168	0
11:46	168	168	168	168	0
11:45	168	168	168	168	0
11:44	168	167.5	168	167.5	10
11:43	167.5	167.5	167.5	167.5	2
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	6
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	5
11:35	168	168	168	168	0
11:34	168	168	168	168	0
11:33	168	167.5	168	167.5	5
11:32	168	168	168	168	0
11:31	168	168	168	168	0
11:30	168	168	168	168	0
11:29	168	168	168	168	0
11:28	168	168	168	168	2
11:27	168	168	168	168	1
11:26	168	168	168	168	0
11:25	168	168	168	168	2
11:24	168	168	168	168	0
11:23	168	168	168	168	0
11:22	168	168	168	168	0
11:21	168	168	168	168	0
11:20	168	168	168	168	0
11:19	168	168	168	168	3
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168	168.5	168	5
11:11	168	167.5	168	167.5	7
11:10	168	168	168	168	1
11:09	168	168	168	168	0
11:08	168	168	168	168	0
11:07	168	168	168	168	1
11:06	168	168	168	168	2
11:05	168	168	168	168	0
11:04	168	168	168	168	0
11:03	168	168	168	168	2
11:02	168	168	168	168	0
11:01	168	168	168	168	0
11:00	168	168	168	168	0
10:59	168	168	168	168	0
10:58	168	168	168	168	0
10:57	168	168	168	168	1
10:56	168	168	168	168	0
10:55	168	168	168	168	0
10:54	168	168	168	168	1
10:53	168	168	168	168	0
10:52	168	168	168	168	0
10:51	168	168	168	168	0
10:50	168	168	168	168	3
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	2
10:41	168	168	168	168	1
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	169	169	168.5	4
10:38	168.5	168.5	168.5	168.5	10
10:37	168.5	168.5	168.5	168.5	1
10:36	168.5	168.5	168.5	168.5	4
10:35	168.5	168	168.5	168	21
10:34	168	167.5	168	167.5	7
10:33	167	167	167	167	6
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	167	166.5	7
10:30	166	166	166	166	1
10:29	166	166	166	166	0
10:28	166	166	166	166	1
10:27	166	166.5	166.5	166	4
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166.5	166.5	166	12
10:22	166.5	166.5	166.5	166.5	0
10:21	166.5	166.5	166.5	166.5	0
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	10
10:15	167	167	167	167	0
10:14	167	167	167	167	1
10:13	167	167	167	167	0
10:12	167	167	167	167	0
10:11	167	167	167	167	0
10:10	167	167	167	167	0
10:09	167	167	167	167	0
10:08	167	167	167	167	0
10:07	167	167	167	167	0
10:06	167	167	167	167	1
10:05	166.5	167	167	166.5	16
10:04	167.5	167.5	167.5	167.5	0
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	0
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167.5	167.5	167.5	0
09:59	167.5	167.5	167.5	167.5	0
09:58	167.5	167.5	167.5	167.5	0
09:57	167.5	167.5	167.5	167.5	0
09:56	167.5	167.5	167.5	167.5	0
09:55	167.5	167.5	167.5	167.5	0
09:54	167.5	167.5	167.5	167.5	0
09:53	167.5	167.5	167.5	167.5	0
09:52	167.5	167.5	167.5	167.5	6
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	2
09:46	166.5	166.5	166.5	166.5	0
09:45	166.5	166.5	166.5	166.5	2
09:44	166.5	166.5	166.5	166.5	0
09:43	166.5	166.5	166.5	166.5	0
09:42	166.5	166.5	166.5	166.5	0
09:41	166.5	166.5	166.5	166.5	0
09:40	166.5	166.5	166.5	166.5	0
09:39	166.5	166.5	166.5	166.5	0
09:38	166.5	166.5	166.5	166.5	0
09:37	166.5	166.5	166.5	166.5	1
09:36	167	167	167	167	0
09:35	167	167.5	167.5	167	2
09:34	167.5	167.5	167.5	167.5	0
09:33	167.5	167.5	167.5	167.5	2
09:32	167	167	167	167	0
09:31	167	167	167	167	1
09:30	167.5	167.5	167.5	167.5	0
09:29	167.5	167.5	167.5	167.5	0
09:28	167.5	167.5	167.5	167.5	0
09:27	167.5	167.5	167.5	167.5	0
09:26	167.5	167.5	167.5	167.5	1
09:25	167	167	167	167	1
09:24	167	167	167	167	5
09:23	167	167	167	167	1
09:22	167.5	167	167.5	167	2
09:21	167	167	167	167	0
09:20	167	167	167	167	0
09:19	167	167	167	167	0
09:18	167	167	167	167	0
09:17	167	167	167	167	0
09:16	167	167	167	167	0
09:15	167	167	167	167	3
09:14	167.5	167.5	167.5	167.5	0
09:13	167.5	167.5	167.5	167.5	0
09:12	167.5	167.5	167.5	167.5	1
09:11	167	167	167	167	2
09:10	167.5	167.5	167.5	167.5	1
09:09	168	168	168	168	0
09:08	168	168	168	168	0
09:07	168	168	168	168	3
09:06	168	168	168	168	0
09:05	168	168	168	168	2
09:04	168	168	168	168	3
09:03	168	168	168	168	2
09:02	168.5	168.5	168.5	168.5	1
09:01	168.5	168.5	168.5	168.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)