成交	213.00	昨收	214.50
漲跌	-1.50	開盤	215.50
漲跌幅	-0.70%	最高	216.50
買進	213.00	最低	213.00
賣出	214.50	單量	20
漲停價	235.50	總量	240
跌停價	193.50	昨量	360

委買價	委買量	委賣價	委賣量
213.00	6	214.50	3
212.50	18	215.00	3
212.00	20	215.50	3
211.50	4	216.00	4
211.00	10	216.50	5

時間	成交	開	高	低	量
13:30	213	213	213	213	25
13:29	214	214	214	214	0
13:28	214	214	214	214	0
13:27	214	214	214	214	0
13:26	214	214	214	214	0
13:25	214	214	214	214	0
13:24	214	214	214	214	0
13:23	214	214	214	214	2
13:22	214.5	214.5	214.5	214.5	0
13:21	214.5	214.5	214.5	214.5	0
13:20	214.5	214.5	214.5	214.5	0
13:19	214.5	214.5	214.5	214.5	4
13:18	214.5	214.5	214.5	214.5	0
13:17	214.5	214.5	214.5	214.5	0
13:16	214.5	214.5	214.5	214.5	0
13:15	214.5	214.5	214.5	214.5	0
13:14	214.5	214.5	214.5	214.5	0
13:13	214.5	214.5	214.5	214.5	0
13:12	214.5	214.5	214.5	214.5	0
13:11	214.5	214.5	214.5	214.5	0
13:10	214.5	214	214.5	214	6
13:09	213.5	213.5	213.5	213.5	0
13:08	213.5	213.5	213.5	213.5	0
13:07	213.5	213.5	213.5	213.5	14
13:06	214	214	214	214	0
13:05	214	214	214	214	0
13:04	214	214	214	214	7
13:03	214.5	214.5	214.5	214.5	0
13:02	214.5	214.5	214.5	214.5	0
13:01	214.5	214.5	214.5	214.5	0
13:00	214.5	214.5	214.5	214.5	0
12:59	214.5	214.5	214.5	214.5	0
12:58	214.5	214.5	214.5	214.5	0
12:57	214.5	214.5	214.5	214.5	0
12:56	214.5	214.5	214.5	214.5	0
12:55	214.5	214.5	214.5	214.5	0
12:54	214.5	214.5	214.5	214.5	1
12:53	214.5	214.5	214.5	214.5	0
12:52	214.5	214.5	214.5	214.5	0
12:51	214.5	214.5	214.5	214.5	0
12:50	214.5	214.5	214.5	214.5	0
12:49	214.5	214.5	214.5	214.5	0
12:48	214.5	214.5	214.5	214.5	1
12:47	214.5	214.5	214.5	214.5	2
12:46	214.5	214.5	214.5	214.5	6
12:45	214.5	214.5	214.5	214.5	0
12:44	214.5	214.5	214.5	214.5	0
12:43	214.5	214.5	214.5	214.5	0
12:42	214.5	214.5	214.5	214.5	2
12:41	214	214	214	214	4
12:40	214	214	214	214	0
12:39	214	214	214	214	2
12:38	213	213	213	213	0
12:37	213	213	213	213	2
12:36	213.5	213.5	213.5	213.5	0
12:35	213.5	213.5	213.5	213.5	0
12:34	213.5	213.5	213.5	213.5	0
12:33	213.5	213.5	213.5	213.5	0
12:32	213.5	213.5	213.5	213.5	9
12:31	213.5	214	214	213.5	11
12:30	214.5	214.5	214.5	214.5	0
12:29	214.5	214.5	214.5	214.5	0
12:28	214.5	214.5	214.5	214.5	0
12:27	214.5	214.5	214.5	214.5	0
12:26	214.5	214.5	214.5	214.5	7
12:25	214.5	214.5	214.5	214.5	0
12:24	214.5	214.5	214.5	214.5	6
12:23	214.5	214.5	214.5	214.5	0
12:22	214.5	214.5	214.5	214.5	0
12:21	214.5	214.5	214.5	214.5	0
12:20	214.5	214.5	214.5	214.5	0
12:19	214.5	214.5	214.5	214.5	0
12:18	214.5	214.5	214.5	214.5	0
12:17	214.5	214.5	214.5	214.5	0
12:16	214.5	214.5	214.5	214.5	0
12:15	214.5	214.5	214.5	214.5	0
12:14	214.5	214.5	214.5	214.5	0
12:13	214.5	214.5	214.5	214.5	0
12:12	214.5	214.5	214.5	214.5	0
12:11	214.5	214.5	214.5	214.5	0
12:10	214.5	214.5	214.5	214.5	0
12:09	214.5	214.5	214.5	214.5	9
12:08	215.5	215.5	215.5	215.5	0
12:07	215.5	215.5	215.5	215.5	0
12:06	215.5	215.5	215.5	215.5	1
12:05	215	215	215	215	0
12:04	215	215	215	215	0
12:03	215	215	215	215	0
12:02	215	215	215	215	0
12:01	215	215	215	215	0
12:00	215	215	215	215	0
11:59	215	215	215	215	0
11:58	215	215	215	215	0
11:57	215	215	215	215	0
11:56	215	215	215	215	2
11:55	215.5	215.5	215.5	215.5	0
11:54	215.5	215.5	215.5	215.5	0
11:53	215.5	215.5	215.5	215.5	1
11:52	215.5	215.5	215.5	215.5	0
11:51	215.5	215.5	215.5	215.5	0
11:50	215.5	215.5	215.5	215.5	0
11:49	215.5	215.5	215.5	215.5	0
11:48	215.5	215.5	215.5	215.5	1
11:47	215.5	215.5	215.5	215.5	0
11:46	215.5	215.5	215.5	215.5	0
11:45	215.5	215.5	215.5	215.5	0
11:44	215.5	215.5	215.5	215.5	0
11:43	215.5	215.5	215.5	215.5	1
11:42	215.5	215.5	215.5	215.5	0
11:41	215.5	215.5	215.5	215.5	0
11:40	215.5	215.5	215.5	215.5	0
11:39	215.5	215.5	215.5	215.5	0
11:38	215.5	215.5	215.5	215.5	1
11:37	215.5	215.5	215.5	215.5	0
11:36	215.5	215.5	215.5	215.5	0
11:35	215.5	215.5	215.5	215.5	0
11:34	215.5	215.5	215.5	215.5	0
11:33	215.5	215.5	215.5	215.5	2
11:32	215.5	215.5	215.5	215.5	0
11:31	215.5	215.5	215.5	215.5	0
11:30	215.5	215.5	215.5	215.5	0
11:29	215.5	215.5	215.5	215.5	0
11:28	215.5	215.5	215.5	215.5	1
11:27	215.5	215.5	215.5	215.5	0
11:26	215.5	215.5	215.5	215.5	0
11:25	215.5	215.5	215.5	215.5	0
11:24	215.5	215.5	215.5	215.5	0
11:23	215.5	215.5	215.5	215.5	40
11:22	215.5	215.5	215.5	215.5	0
11:21	215.5	215.5	215.5	215.5	0
11:20	215.5	215.5	215.5	215.5	0
11:19	215.5	215.5	215.5	215.5	0
11:18	215.5	215.5	215.5	215.5	0
11:17	215.5	215.5	215.5	215.5	0
11:16	215.5	215.5	215.5	215.5	0
11:15	215.5	215.5	215.5	215.5	0
11:14	215.5	215.5	215.5	215.5	0
11:13	215.5	215.5	215.5	215.5	0
11:12	215.5	215.5	215.5	215.5	0
11:11	215.5	215.5	215.5	215.5	0
11:10	215.5	215.5	215.5	215.5	0
11:09	215.5	215.5	215.5	215.5	0
11:08	215.5	215.5	215.5	215.5	0
11:07	215.5	215.5	215.5	215.5	0
11:06	215.5	215.5	215.5	215.5	0
11:05	215.5	215.5	215.5	215.5	0
11:04	215.5	215.5	215.5	215.5	0
11:03	215.5	215.5	215.5	215.5	0
11:02	215.5	215.5	215.5	215.5	0
11:01	215.5	215.5	215.5	215.5	0
11:00	215.5	215.5	215.5	215.5	0
10:59	215.5	215.5	215.5	215.5	0
10:58	215.5	215.5	215.5	215.5	18
10:57	216	216	216	216	0
10:56	216	216	216	216	0
10:55	216	216	216	216	0
10:54	216	216	216	216	0
10:53	216	216	216	216	0
10:52	216	216	216	216	0
10:51	216	216	216	216	0
10:50	216	216	216	216	0
10:49	216	216	216	216	0
10:48	216	216	216	216	0
10:47	216	216	216	216	0
10:46	216	216	216	216	0
10:45	216	216	216	216	0
10:44	216	216	216	216	0
10:43	216	216	216	216	0
10:42	216	216	216	216	0
10:41	216	216	216	216	0
10:40	216	216	216	216	0
10:39	216	216	216	216	0
10:38	216	216	216	216	0
10:37	216	216	216	216	1
10:36	216	216	216	216	0
10:35	216	216	216	216	0
10:34	216	216	216	216	0
10:33	216	216	216	216	0
10:32	216	216	216	216	15
10:31	216.5	216.5	216.5	216.5	0
10:30	216.5	216.5	216.5	216.5	0
10:29	216.5	216.5	216.5	216.5	0
10:28	216.5	216.5	216.5	216.5	0
10:27	216.5	216.5	216.5	216.5	0
10:26	216.5	216.5	216.5	216.5	0
10:25	216.5	216.5	216.5	216.5	0
10:24	216.5	216.5	216.5	216.5	0
10:23	216.5	216.5	216.5	216.5	0
10:22	216.5	216.5	216.5	216.5	0
10:21	216.5	216.5	216.5	216.5	0
10:20	216.5	216.5	216.5	216.5	0
10:19	216.5	216.5	216.5	216.5	0
10:18	216.5	216.5	216.5	216.5	0
10:17	216.5	216.5	216.5	216.5	0
10:16	216.5	216.5	216.5	216.5	0
10:15	216.5	216.5	216.5	216.5	0
10:14	216.5	216.5	216.5	216.5	0
10:13	216.5	216.5	216.5	216.5	0
10:12	216.5	216.5	216.5	216.5	0
10:11	216.5	216.5	216.5	216.5	0
10:10	216.5	216.5	216.5	216.5	0
10:09	216.5	216.5	216.5	216.5	0
10:08	216.5	216.5	216.5	216.5	0
10:07	216.5	216.5	216.5	216.5	0
10:06	216.5	216.5	216.5	216.5	0
10:05	216.5	216.5	216.5	216.5	0
10:04	216.5	216.5	216.5	216.5	0
10:03	216.5	216.5	216.5	216.5	1
10:02	216.5	216.5	216.5	216.5	11
10:01	215	215	215	215	0
10:00	215	215	215	215	0
09:59	215	215	215	215	0
09:58	215	215	215	215	0
09:57	215	215	215	215	0
09:56	215	215	215	215	0
09:55	215	215	215	215	0
09:54	215	215	215	215	0
09:53	215	215	215	215	0
09:52	215	215	215	215	0
09:51	215	215	215	215	0
09:50	215	215	215	215	0
09:49	215	215	215	215	0
09:48	215	215	215	215	0
09:47	215	215	215	215	0
09:46	215	215	215	215	0
09:45	215	215	215	215	0
09:44	215	215	215	215	0
09:43	215	215	215	215	0
09:42	215	215	215	215	0
09:41	215	215	215	215	0
09:40	215	215	215	215	0
09:39	215	215	215	215	0
09:38	215	215	215	215	0
09:37	215	215	215	215	0
09:36	215	215	215	215	0
09:35	215	215	215	215	0
09:34	215	215	215	215	0
09:33	215	215	215	215	0
09:32	215	215	215	215	0
09:31	215	215	215	215	0
09:30	215	215	215	215	0
09:29	215	215	215	215	0
09:28	215	215	215	215	0
09:27	215	215	215	215	0
09:26	215	215	215	215	0
09:25	215	215	215	215	0
09:24	215	215	215	215	0
09:23	215	215	215	215	0
09:22	215	215	215	215	0
09:21	215	215	215	215	0
09:20	215	215	215	215	0
09:19	215	215	215	215	0
09:18	215	215	215	215	2
09:17	215	215	215	215	0
09:16	215	215	215	215	0
09:15	215	215	215	215	5
09:14	214.5	214.5	214.5	214.5	0
09:13	214.5	214.5	214.5	214.5	0
09:12	214.5	214.5	214.5	214.5	0
09:11	214.5	214.5	214.5	214.5	0
09:10	214.5	214.5	214.5	214.5	6
09:09	214.5	214.5	214.5	214.5	3
09:08	214.5	214.5	214.5	214.5	0
09:07	214.5	214.5	214.5	214.5	2
09:06	215.5	215.5	215.5	215.5	0
09:05	215.5	215.5	215.5	215.5	0
09:04	215.5	215.5	215.5	215.5	0
09:03	215.5	215.5	215.5	215.5	6
09:02	215.5	215.5	215.5	215.5	0
09:01	215.5	215.5	215.5	215.5	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)