成交	288.50	昨收	289.50
漲跌	-1.00	開盤	290.00
漲跌幅	-0.35%	最高	292.50
買進	288.00	最低	279.50
賣出	288.50	單量	3
漲停價	318.00	總量	966
跌停價	261.00	昨量	1513

委買價	委買量	委賣價	委賣量
288.00	9	288.50	9
287.50	8	289.50	9
287.00	11	290.00	76
286.50	15	290.50	4
286.00	29	291.00	4

時間	成交	開	高	低	量
13:30	288.5	288.5	288.5	288.5	27
13:29	289	289	289	289	0
13:28	289	289	289	289	0
13:27	289	289	289	289	0
13:26	289	289	289	289	0
13:25	289	289	289	289	3
13:24	289	288	289	288	7
13:23	288	288	288	288	3
13:22	288.5	288.5	288.5	288.5	4
13:21	288.5	288.5	288.5	288.5	4
13:20	288	288	288	288	1
13:19	288	288	288	288	4
13:18	288	288	288	288	0
13:17	288	288	288	288	4
13:16	288	288	288	288	0
13:15	288	288	288	288	2
13:14	288	289	289	287.5	10
13:13	288.5	288.5	288.5	288.5	6
13:12	288.5	288.5	288.5	288.5	7
13:11	289	289	289	289	2
13:10	289	289	289	289	1
13:09	289	289	289	289	0
13:08	289	289	289	289	2
13:07	288.5	288.5	288.5	288.5	1
13:06	288.5	289	289	288.5	2
13:05	289	288.5	289	288.5	4
13:04	288.5	288.5	288.5	288.5	1
13:03	288	288	288	288	0
13:02	288	288	288	288	1
13:01	288	288	288	288	1
13:00	288.5	288.5	288.5	287.5	3
12:59	287.5	287.5	287.5	287.5	1
12:58	287.5	287.5	287.5	287.5	1
12:57	288	288	288	288	1
12:56	288.5	288.5	288.5	288.5	4
12:55	287.5	287.5	287.5	287.5	1
12:54	287.5	287.5	287.5	287.5	1
12:53	287.5	287.5	287.5	287.5	1
12:52	288	287.5	288	287.5	9
12:51	287	287	287	287	1
12:50	287.5	287.5	287.5	287.5	5
12:49	287.5	287.5	287.5	287.5	2
12:48	287.5	288	288	287.5	2
12:47	287	287	287	287	1
12:46	287	287	287	287	1
12:45	287.5	287.5	287.5	287.5	1
12:44	287.5	287.5	287.5	287.5	2
12:43	287.5	287.5	287.5	287.5	0
12:42	287.5	288	288	287.5	3
12:41	288.5	288.5	288.5	288.5	8
12:40	288.5	288.5	288.5	288.5	1
12:39	288.5	288.5	288.5	288.5	1
12:38	288.5	288.5	288.5	288.5	1
12:37	289	289	289	289	2
12:36	288.5	288.5	288.5	288.5	1
12:35	288.5	288.5	288.5	288.5	1
12:34	288.5	288.5	288.5	288.5	1
12:33	289	288	289	288	6
12:32	288	287.5	288	287.5	2
12:31	287.5	287.5	287.5	287.5	1
12:30	287.5	287.5	287.5	287.5	0
12:29	287.5	288	288	287.5	2
12:28	287.5	287.5	287.5	287.5	1
12:27	287.5	287.5	287.5	287.5	1
12:26	287.5	287.5	287.5	287.5	1
12:25	288	288	288	287.5	8
12:24	287.5	287.5	287.5	287.5	1
12:23	287.5	287.5	287.5	287.5	1
12:22	288	288	288	288	0
12:21	288	288	288	288	0
12:20	288	288	288	288	0
12:19	288	288	288	288	1
12:18	288	288	288	288	2
12:17	288	288	288	288	1
12:16	288	288	288	288	0
12:15	288	288	288	288	0
12:14	288	288	288	288	1
12:13	288	287.5	288	287.5	2
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	2
12:10	288.5	288.5	288.5	288.5	0
12:09	288.5	288.5	288.5	288.5	0
12:08	288.5	288.5	288.5	288.5	0
12:07	288.5	288.5	288.5	288.5	0
12:06	288.5	288.5	288.5	288.5	0
12:05	288.5	288.5	288.5	288.5	2
12:04	289	289	289	289	0
12:03	289	289	289	289	0
12:02	289	289	289	289	5
12:01	289	289	289	289	0
12:00	289	289	289	289	0
11:59	289	289	289	289	0
11:58	289	289	289	289	1
11:57	289	289	289	289	2
11:56	289	289	289	289	0
11:55	289	289	289	289	0
11:54	289	289	289	289	2
11:53	289	289	289	289	0
11:52	289	289	289	289	0
11:51	289	289.5	289.5	289	4
11:50	289.5	289.5	289.5	289.5	1
11:49	289.5	289.5	289.5	289.5	0
11:48	289.5	289.5	289.5	289.5	5
11:47	289	289	289	289	0
11:46	289	289	289	289	0
11:45	289	289	289	289	0
11:44	289	289	289	289	0
11:43	289	289	289	289	0
11:42	289	288.5	289	288.5	14
11:41	288	288	288	288	0
11:40	288	288	288	288	0
11:39	288	288	288	288	0
11:38	288	288	288.5	288	30
11:37	288	288	288	288	0
11:36	288	288	288	288	2
11:35	288	288	288	288	20
11:34	288.5	288.5	288.5	288.5	10
11:33	289	289	289	289	2
11:32	289	289	289	289	1
11:31	288.5	288.5	290	288.5	14
11:30	287.5	287.5	287.5	287.5	0
11:29	287.5	287.5	287.5	287.5	1
11:28	287.5	287.5	287.5	287.5	2
11:27	287.5	288.5	288.5	287.5	4
11:26	287	288	288	287	11
11:25	287	287	287	287	6
11:24	287	287	287	287	2
11:23	287	287	287	287	3
11:22	287	287	287	287	1
11:21	287.5	288	288	287	3
11:20	287	287.5	287.5	287	2
11:19	287.5	287.5	287.5	287.5	3
11:18	287	287	287	287	2
11:17	287	287	288	287	3
11:16	287.5	287.5	288.5	287.5	4
11:15	287	287	288	287	3
11:14	287	287	287	287	4
11:13	288	288	288	286.5	6
11:12	287	287	287	287	2
11:11	286.5	286.5	286.5	286.5	3
11:10	286.5	286.5	286.5	286.5	1
11:09	286.5	287	287	286.5	4
11:08	287.5	287	287.5	287	13
11:07	287	288	288	287	4
11:06	288	288.5	288.5	288	2
11:05	288.5	288	288.5	288	6
11:04	288	288	288	288	2
11:03	289	289	289	289	3
11:02	288.5	288.5	288.5	288.5	3
11:01	289	289	289	289	2
11:00	289	290	290	289	4
10:59	289.5	289.5	289.5	289.5	3
10:58	290	290	290	290	3
10:57	290.5	291	291	290.5	3
10:56	291	291.5	291.5	291	15
10:55	292	292	292	292	0
10:54	292	292	292	292	0
10:53	292	292	292	292	0
10:52	292	292	292	292	0
10:51	292	292	292	292	3
10:50	292	291	292	291	13
10:49	291	291	291	291	0
10:48	291	291	291	291	0
10:47	291	291.5	291.5	291	4
10:46	290.5	290.5	290.5	290.5	1
10:45	290	290.5	290.5	290	5
10:44	289.5	289.5	289.5	289.5	5
10:43	289.5	289.5	289.5	289.5	16
10:42	291	291	291	291	0
10:41	291	291	291	291	0
10:40	291	291	291	291	0
10:39	291	291	291	291	0
10:38	291	291	291	291	0
10:37	291	291	291	291	10
10:36	292	292	292	292	1
10:35	291	291.5	291.5	291	5
10:34	291.5	291.5	291.5	291.5	1
10:33	291.5	291.5	291.5	291.5	6
10:32	292.5	291.5	292.5	291.5	7
10:31	292	292	292	292	5
10:30	292	291	292	291	6
10:29	290.5	290.5	290.5	290.5	7
10:28	290.5	290.5	290.5	290.5	0
10:27	290.5	290.5	290.5	290.5	9
10:26	290	290	290	290	0
10:25	290	290	290	290	0
10:24	290	290	290	290	0
10:23	290	290	290	290	0
10:22	290	290	290	290	27
10:21	288.5	288.5	288.5	288.5	1
10:20	288	288	288	288	0
10:19	288	288	288	288	5
10:18	287.5	287.5	287.5	287.5	0
10:17	287.5	287.5	287.5	287.5	0
10:16	287.5	287.5	287.5	287.5	8
10:15	287.5	287.5	287.5	287.5	0
10:14	287.5	287.5	287.5	287.5	0
10:13	287.5	287.5	287.5	287.5	1
10:12	287.5	287.5	287.5	287.5	30
10:11	286	286	286	286	0
10:10	286	286	286	286	0
10:09	286	286	286	286	0
10:08	286	286	286	286	0
10:07	286	286	286	286	0
10:06	286	286	286	286	8
10:05	286	286	286	286	0
10:04	286	286	286	286	0
10:03	286	286	286	286	0
10:02	286	286	286	286	16
10:01	286.5	286.5	286.5	286.5	0
10:00	286.5	286.5	286.5	286.5	0
09:59	286.5	286.5	286.5	286.5	0
09:58	286.5	286.5	286.5	286.5	0
09:57	286.5	286.5	286.5	286.5	0
09:56	286.5	286.5	286.5	286.5	0
09:55	286.5	286.5	286.5	286.5	0
09:54	286.5	286.5	286.5	286.5	0
09:53	286.5	286.5	286.5	286.5	0
09:52	286.5	286.5	286.5	286.5	0
09:51	286.5	286.5	286.5	286.5	6
09:50	285.5	285.5	285.5	285.5	0
09:49	285.5	285.5	285.5	285.5	0
09:48	285.5	285.5	285.5	285.5	0
09:47	285.5	285.5	285.5	285.5	5
09:46	286	286	286	286	0
09:45	286	286	286	286	0
09:44	286	286	286	286	14
09:43	285	284.5	285	284.5	9
09:42	284	284	284	284	7
09:41	285.5	285.5	285.5	285.5	0
09:40	285.5	285.5	285.5	285.5	0
09:39	285.5	285.5	285.5	285.5	0
09:38	285.5	285.5	285.5	285.5	0
09:37	285.5	285.5	285.5	285.5	0
09:36	285.5	285.5	285.5	285.5	0
09:35	285.5	285.5	285.5	285.5	6
09:34	286	286	286	286	0
09:33	286	286	286	286	0
09:32	286	284	286	284	27
09:31	283.5	283.5	283.5	283.5	0
09:30	283.5	283.5	283.5	283.5	25
09:29	282.5	282.5	282.5	282.5	0
09:28	282.5	282.5	282.5	282.5	0
09:27	282.5	282.5	282.5	282.5	0
09:26	282.5	282.5	282.5	282.5	0
09:25	282.5	282.5	282.5	282.5	47
09:24	279.5	279.5	279.5	279.5	0
09:23	279.5	279.5	279.5	279.5	0
09:22	279.5	279.5	279.5	279.5	0
09:21	279.5	280.5	280.5	279.5	40
09:20	282	282	282	282	13
09:19	282.5	282.5	282.5	282.5	4
09:18	282	282.5	282.5	282	5
09:17	282	282.5	282.5	282	17
09:16	284	284	284	284	20
09:15	285	285	285	285	1
09:14	286	286	286	286	10
09:13	286	286	286	286	12
09:12	287	287	287	287	0
09:11	287	287	287	287	3
09:10	287	287	287.5	287	11
09:09	287.5	287.5	287.5	287.5	5
09:08	286.5	286.5	286.5	286.5	2
09:07	286	285	286	285	7
09:06	285	285	285	285	3
09:05	285	285	285	285	6
09:04	285	286	286	285	13
09:03	288.5	288.5	288.5	288.5	0
09:02	288.5	288.5	288.5	288.5	0
09:01	288.5	290	290	288.5	16

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)