成交	31.10	昨收	32.00
漲跌	-0.90	開盤	32.30
漲跌幅	-2.81%	最高	32.40
買進	31.10	最低	31.10
賣出	31.20	單量	3
漲停價	35.20	總量	813
跌停價	28.80	昨量	1492

委買價	委買量	委賣價	委賣量
31.10	5	31.20	7
31.05	11	31.25	6
31.00	13	31.35	4
30.95	24	31.40	1
30.90	13	31.50	3

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	57
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	2
13:24	31.2	31.2	31.2	31.2	9
13:23	31.2	31.25	31.25	31.2	5
13:22	31.25	31.25	31.25	31.25	6
13:21	31.25	31.2	31.25	31.2	7
13:20	31.3	31.2	31.3	31.2	2
13:19	31.3	31.3	31.3	31.3	3
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.25	31.25	31.2	17
13:16	31.25	31.25	31.25	31.25	2
13:15	31.25	31.25	31.25	31.25	0
13:14	31.25	31.25	31.25	31.25	0
13:13	31.25	31.25	31.25	31.25	1
13:12	31.25	31.3	31.3	31.25	10
13:11	31.3	31.35	31.35	31.3	3
13:10	31.35	31.35	31.35	31.35	3
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	2
13:07	31.35	31.35	31.35	31.35	1
13:06	31.3	31.35	31.35	31.3	16
13:05	31.35	31.35	31.35	31.35	1
13:04	31.35	31.35	31.45	31.35	4
13:03	31.35	31.35	31.35	31.35	1
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	3
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	4
12:56	31.35	31.35	31.35	31.35	4
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	6
12:51	31.45	31.45	31.45	31.45	0
12:50	31.45	31.45	31.45	31.45	1
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	1
12:46	31.4	31.4	31.4	31.4	1
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.4	31.4	31.4	1
12:41	31.4	31.4	31.4	31.4	0
12:40	31.4	31.4	31.4	31.4	1
12:39	31.4	31.4	31.4	31.4	1
12:38	31.4	31.4	31.4	31.4	1
12:37	31.3	31.3	31.3	31.3	1
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	1
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	5
12:31	31.2	31.25	31.25	31.2	3
12:30	31.2	31.2	31.2	31.2	1
12:29	31.2	31.2	31.2	31.2	5
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	1
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	3
12:20	31.1	31.1	31.1	31.1	5
12:19	31.1	31.1	31.1	31.1	2
12:18	31.15	31.2	31.2	31.15	35
12:17	31.2	31.2	31.2	31.2	18
12:16	31.25	31.25	31.25	31.25	0
12:15	31.25	31.25	31.25	31.25	15
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	12
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	3
11:59	31.25	31.25	31.25	31.25	3
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	1
11:55	31.25	31.25	31.25	31.25	3
11:54	31.25	31.25	31.25	31.25	2
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	6
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	3
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	9
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	9
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	0
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	3
11:39	31.4	31.45	31.45	31.4	5
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	1
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	5
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	8
11:30	31.5	31.5	31.5	31.5	26
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	4
11:23	31.4	31.4	31.4	31.4	1
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	0
11:20	31.45	31.45	31.45	31.45	3
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	6
11:13	31.55	31.55	31.55	31.55	18
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	15
11:09	31.65	31.65	31.65	31.65	0
11:08	31.65	31.65	31.65	31.65	0
11:07	31.65	31.65	31.65	31.65	0
11:06	31.65	31.65	31.65	31.65	0
11:05	31.65	31.65	31.65	31.65	0
11:04	31.65	31.65	31.65	31.65	0
11:03	31.65	31.6	31.65	31.6	16
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	1
10:49	31.55	31.55	31.55	31.55	4
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	0
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	13
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.4	31.45	31.4	19
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	0
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	20
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	10
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.6	31.6	31.6	8
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	41
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	0
09:41	31.7	31.7	31.7	31.7	0
09:40	31.7	31.7	31.7	31.7	0
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	35
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	9
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	16
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.2	31.2	31.15	6
09:23	31.2	31.2	31.2	31.2	22
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.55	31.55	31.4	13
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	28
09:17	31.55	31.55	31.55	31.55	5
09:16	31.6	31.5	31.6	31.5	15
09:15	31.55	31.55	31.55	31.55	40
09:14	31.85	31.85	31.85	31.85	0
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	3
09:09	31.85	31.9	31.9	31.85	23
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	19
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.25	32.25	32.25	6
09:03	32.25	32.35	32.35	32.25	20
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.3	32.3	32.3	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)