成交	32.30	昨收	29.40
漲跌	2.90	開盤	29.30
漲跌幅	9.86%	最高	32.30
買進	32.30	最低	28.85
賣出	0	單量	18
漲停價	32.30	總量	3117
跌停價	26.50	昨量	610

委買價	委買量	委賣價	委賣量
32.30	250	0	0
32.25	2	0	0
32.20	9	0	0
32.15	5	0	0
32.10	26	0	0

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	18
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.3	32.3	32.3	1
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	11
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.3	32.3	32.3	12
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	5
13:09	32.3	32.3	32.3	32.3	11
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	2
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	4
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	2
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	2
12:53	32.3	32.3	32.3	32.3	1
12:52	32.3	32.3	32.3	32.3	10
12:51	32.3	32.3	32.3	32.3	2
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	0
12:46	32.3	32.3	32.3	32.3	0
12:45	32.3	32.3	32.3	32.3	1
12:44	32.3	32.3	32.3	32.3	5
12:43	32.3	32.3	32.3	32.3	1
12:42	32.3	32.3	32.3	32.3	1
12:41	32.3	32.3	32.3	32.3	2
12:40	32.3	32.3	32.3	32.3	1
12:39	32.3	32.3	32.3	32.3	4
12:38	32.3	32.3	32.3	32.3	8
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	1
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	0
12:33	32.3	32.3	32.3	32.3	1
12:32	32.3	32.3	32.3	32.3	0
12:31	32.3	32.3	32.3	32.3	1
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.3	32.3	32.3	5
12:28	32.3	32.3	32.3	32.3	5
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	0
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	2
12:21	32.3	32.3	32.3	32.3	0
12:20	32.3	32.3	32.3	32.3	5
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	3
12:15	32.3	32.3	32.3	32.3	1
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	1
12:12	32.3	32.3	32.3	32.3	2
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	30
12:09	32.3	32.3	32.3	32.3	3
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	2
12:06	32.3	32.3	32.3	32.3	3
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	1
12:03	32.3	32.3	32.3	32.3	1
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	1
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	1
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	1
11:52	32.3	32.3	32.3	32.3	5
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	4
11:48	32.3	32.3	32.3	32.3	3
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	1
11:43	32.3	32.3	32.3	32.3	1
11:42	32.3	32.3	32.3	32.3	1
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	1
11:39	32.3	32.3	32.3	32.3	1
11:38	32.3	32.3	32.3	32.3	2
11:37	32.3	32.3	32.3	32.3	6
11:36	32.3	32.3	32.3	32.3	0
11:35	32.3	32.3	32.3	32.3	0
11:34	32.3	32.3	32.3	32.3	1
11:33	32.3	32.3	32.3	32.3	0
11:32	32.3	32.3	32.3	32.3	4
11:31	32.3	32.3	32.3	32.3	0
11:30	32.3	32.3	32.3	32.3	2
11:29	32.3	32.3	32.3	32.3	1
11:28	32.3	32.3	32.3	32.3	2
11:27	32.3	32.3	32.3	32.3	1
11:26	32.3	32.3	32.3	32.3	0
11:25	32.3	32.3	32.3	32.3	1
11:24	32.3	32.3	32.3	32.3	8
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	4
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	1
11:19	32.3	32.3	32.3	32.3	2
11:18	32.3	32.3	32.3	32.3	16
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.3	32.3	32.3	0
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	1
11:13	32.3	32.3	32.3	32.3	3
11:12	32.3	32.3	32.3	32.3	1
11:11	32.3	32.3	32.3	32.3	10
11:10	32.3	32.3	32.3	32.25	155
11:09	32.3	32.3	32.3	32.3	12
11:08	32.25	32.3	32.3	32.25	9
11:07	32.3	32.3	32.3	32.25	15
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	2
11:04	32.3	32.3	32.3	32.3	17
11:03	32.3	32.3	32.3	32.3	47
11:02	32.3	32.3	32.3	32.2	39
11:01	32.25	32.25	32.25	32.25	3
11:00	32.3	32.3	32.3	32.3	32
10:59	32.3	32.3	32.3	32.3	19
10:58	32.3	32.2	32.3	32.2	40
10:57	32.2	32.15	32.2	32.15	5
10:56	32.1	32.3	32.3	32.1	170
10:55	32.3	32.3	32.3	32.3	13
10:54	32.3	32.3	32.3	32.3	13
10:53	32.3	32.3	32.3	32.3	14
10:52	32.3	32.3	32.3	32.3	13
10:51	32.3	32.3	32.3	32.3	3
10:50	32.3	32.3	32.3	32.3	6
10:49	32.3	32.3	32.3	32.3	7
10:48	32.3	32.3	32.3	32.3	5
10:47	32.3	32.3	32.3	32.3	55
10:46	32.3	32.3	32.3	32.3	44
10:45	32.3	32.3	32.3	32.3	10
10:44	32.3	32.3	32.3	32.3	13
10:43	32.3	32.3	32.3	32.3	73
10:42	32.3	32.25	32.3	32.25	627
10:41	32.2	32.15	32.2	32.15	73
10:40	32.1	32.1	32.1	32.1	2
10:39	32.1	32.1	32.1	32.1	6
10:38	32.1	32.1	32.1	32.1	11
10:37	32.1	32.1	32.1	32.1	4
10:36	32.1	32.15	32.15	32.05	39
10:35	32.15	32.15	32.15	32.15	3
10:34	32.15	32.15	32.15	32.15	25
10:33	32.1	32.1	32.1	32.1	5
10:32	32.1	32.1	32.1	32.1	19
10:31	32.05	32.05	32.1	32.05	19
10:30	32.05	32.1	32.1	32.05	8
10:29	32.1	32.1	32.1	32.1	12
10:28	32.15	32.15	32.15	32.15	17
10:27	32.1	32.2	32.2	32.05	102
10:26	32.1	32.15	32.15	32.1	29
10:25	32.15	32.15	32.15	32.15	43
10:24	32.1	32	32.1	32	38
10:23	31.95	31.95	31.95	31.95	12
10:22	32.05	31.85	32.05	31.85	17
10:21	31.85	31.9	32	31.75	76
10:20	31.9	32.1	32.1	31.9	22
10:19	32.05	32.2	32.2	32	35
10:18	32.15	32.2	32.25	32.15	58
10:17	32.2	32.15	32.25	32.05	65
10:16	32.05	31.9	32.2	31.9	74
10:15	31.95	32	32	31.75	32
10:14	32	31.25	32	31.25	141
10:13	31.15	31.2	31.2	31.15	17
10:12	31.2	31.2	31.2	31.2	10
10:11	31.1	31.05	31.1	31.05	12
10:10	31.05	31.1	31.25	31.05	35
10:09	31.1	30.9	31.1	30.9	23
10:08	30.95	30.7	30.95	30.7	53
10:07	30.6	30.95	30.95	30.6	10
10:06	30.9	30.2	30.9	30.2	116
10:05	29.95	29.85	29.95	29.85	5
10:04	29.7	29.7	29.7	29.7	0
10:03	29.7	29.7	29.7	29.7	0
10:02	29.7	29.75	29.75	29.7	6
10:01	29.75	29.75	29.75	29.75	0
10:00	29.75	29.75	29.75	29.75	0
09:59	29.75	29.75	29.75	29.75	0
09:58	29.75	29.75	29.75	29.75	4
09:57	29.85	29.85	29.85	29.85	0
09:56	29.85	29.8	29.85	29.8	4
09:55	29.7	29.7	29.7	29.7	0
09:54	29.7	29.7	29.7	29.7	0
09:53	29.7	29.7	29.7	29.7	0
09:52	29.7	29.7	29.7	29.7	4
09:51	29.6	29.6	29.6	29.6	0
09:50	29.6	29.6	29.6	29.6	1
09:49	29.65	29.65	29.65	29.65	1
09:48	29.65	29.65	29.65	29.65	0
09:47	29.65	29.65	29.65	29.65	0
09:46	29.65	29.65	29.65	29.65	0
09:45	29.65	29.65	29.65	29.65	1
09:44	29.55	29.55	29.55	29.55	0
09:43	29.55	29.55	29.55	29.55	0
09:42	29.55	29.55	29.55	29.55	0
09:41	29.55	29.55	29.55	29.55	11
09:40	29.65	29.65	29.65	29.65	0
09:39	29.65	29.65	29.65	29.65	0
09:38	29.65	29.65	29.65	29.65	0
09:37	29.65	29.65	29.65	29.65	0
09:36	29.65	29.65	29.65	29.65	5
09:35	29.6	29.6	29.6	29.6	0
09:34	29.6	29.6	29.6	29.6	0
09:33	29.6	29.6	29.6	29.6	9
09:32	29.45	29.45	29.45	29.45	0
09:31	29.45	29.45	29.45	29.45	0
09:30	29.45	29.45	29.45	29.45	0
09:29	29.45	29.45	29.45	29.45	0
09:28	29.45	29.45	29.45	29.45	14
09:27	29.65	29.65	29.65	29.65	0
09:26	29.65	29.65	29.65	29.65	0
09:25	29.65	29.65	29.65	29.65	3
09:24	29.6	29.45	29.6	29.45	10
09:23	29.45	29.4	29.45	29.4	3
09:22	29.4	29.4	29.4	29.4	2
09:21	29.4	29.4	29.4	29.4	0
09:20	29.4	29.4	29.4	29.4	3
09:19	29.4	29.4	29.4	29.4	0
09:18	29.4	29.4	29.4	29.4	0
09:17	29.4	29.4	29.4	29.4	2
09:16	29.4	29.4	29.4	29.4	1
09:15	29.3	29.3	29.3	29.3	3
09:14	29.15	29.15	29.15	29.15	2
09:13	29.15	29.1	29.15	29.1	2
09:12	29.1	29.1	29.1	29.1	1
09:11	29.05	29.05	29.05	29.05	0
09:10	29.05	29.05	29.05	29.05	3
09:09	29	29	29	29	11
09:08	28.95	28.95	28.95	28.95	0
09:07	28.95	28.95	28.95	28.95	4
09:06	28.9	28.9	28.9	28.9	0
09:05	28.9	28.9	28.9	28.9	7
09:04	28.95	28.95	28.95	28.95	3
09:03	28.85	28.85	28.85	28.85	4
09:02	29.2	29.2	29.2	29.2	0
09:01	29.2	29.3	29.3	29.2	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)