成交	24.15	昨收	23.70
漲跌	0.45	開盤	23.80
漲跌幅	1.90%	最高	24.65
買進	24.15	最低	23.20
賣出	24.20	單量	11
漲停價	26.05	總量	2558
跌停價	21.35	昨量	4537

委買價	委買量	委賣價	委賣量
24.15	16	24.20	25
24.10	59	24.25	16
24.05	38	24.30	17
24.00	97	24.35	16
23.95	43	24.40	21

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	131
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	0
13:24	24.1	24.1	24.1	24.1	8
13:23	24.15	24.15	24.15	24.15	27
13:22	24.2	24.2	24.2	24.2	29
13:21	24.15	24.15	24.15	24.15	0
13:20	24.15	24.15	24.15	24.15	0
13:19	24.15	24.15	24.15	24.15	11
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	4
13:16	24.2	24.2	24.2	24.2	14
13:15	24.15	24.15	24.15	24.15	5
13:14	24.15	24.15	24.15	24.15	0
13:13	24.15	24.2	24.2	24.15	4
13:12	24.2	24.2	24.2	24.2	45
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.25	24.3	24.25	18
13:07	24.2	24.2	24.2	24.2	9
13:06	24.25	24.25	24.25	24.25	27
13:05	24.35	24.35	24.35	24.35	0
13:04	24.35	24.35	24.35	24.35	0
13:03	24.35	24.4	24.4	24.35	16
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.45	24.45	24.4	6
12:59	24.45	24.5	24.5	24.45	7
12:58	24.45	24.4	24.45	24.4	14
12:57	24.4	24.4	24.4	24.4	0
12:56	24.4	24.4	24.4	24.4	2
12:55	24.45	24.4	24.45	24.35	22
12:54	24.4	24.35	24.4	24.35	14
12:53	24.3	24.3	24.3	24.3	5
12:52	24.3	24.25	24.3	24.25	8
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	2
12:47	24.2	24.25	24.25	24.2	7
12:46	24.25	24.25	24.25	24.25	5
12:45	24.25	24.25	24.25	24.25	1
12:44	24.25	24.25	24.25	24.25	5
12:43	24.3	24.25	24.3	24.25	6
12:42	24.3	24.3	24.3	24.3	2
12:41	24.3	24.3	24.3	24.3	1
12:40	24.3	24.3	24.3	24.3	16
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.35	24.35	24.35	1
12:36	24.4	24.35	24.4	24.35	10
12:35	24.4	24.4	24.4	24.4	2
12:34	24.35	24.35	24.35	24.35	1
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	2
12:31	24.25	24.25	24.25	24.25	3
12:30	24.25	24.25	24.25	24.25	8
12:29	24.25	24.3	24.3	24.25	20
12:28	24.3	24.3	24.3	24.3	4
12:27	24.3	24.3	24.3	24.3	3
12:26	24.3	24.35	24.35	24.3	16
12:25	24.35	24.45	24.45	24.3	19
12:24	24.5	24.4	24.5	24.4	10
12:23	24.4	24.4	24.4	24.4	1
12:22	24.35	24.35	24.35	24.3	10
12:21	24.35	24.35	24.35	24.35	7
12:20	24.35	24.35	24.35	24.35	0
12:19	24.35	24.35	24.35	24.35	3
12:18	24.4	24.4	24.4	24.4	7
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.4	24.45	24.4	4
12:15	24.4	24.45	24.45	24.4	13
12:14	24.45	24.55	24.55	24.45	9
12:13	24.5	24.6	24.65	24.4	30
12:12	24.6	24.6	24.65	24.6	29
12:11	24.6	24.55	24.6	24.5	25
12:10	24.55	24.55	24.55	24.55	9
12:09	24.55	24.55	24.55	24.55	18
12:08	24.5	24.45	24.5	24.45	29
12:07	24.4	24.45	24.45	24.35	12
12:06	24.45	24.45	24.45	24.45	11
12:05	24.45	24.45	24.45	24.45	19
12:04	24.45	24.45	24.45	24.45	2
12:03	24.45	24.4	24.45	24.4	12
12:02	24.4	24.4	24.45	24.4	7
12:01	24.4	24.45	24.5	24.4	27
12:00	24.45	24.2	24.45	24.2	58
11:59	24.2	24.2	24.2	24.2	11
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	2
11:53	24.2	24.2	24.2	24.2	8
11:52	24.2	24.25	24.25	24.2	10
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	1
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	1
11:46	24.2	24.2	24.2	24.2	11
11:45	24.2	24.2	24.2	24.2	7
11:44	24.2	24.2	24.2	24.2	3
11:43	24.2	24.2	24.2	24.2	3
11:42	24.2	24.2	24.2	24.2	19
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	3
11:39	24.2	24.15	24.2	24.15	25
11:38	24.15	24.15	24.15	24.15	1
11:37	24.15	24.15	24.15	24.15	1
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	6
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	15
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.25	24.2	11
11:30	24.2	24.2	24.2	24.2	9
11:29	24.2	24.2	24.2	24.2	21
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	50
11:26	24.15	24.15	24.15	24.15	36
11:25	24.1	24.1	24.1	24.1	3
11:24	24.05	24.05	24.05	24.05	14
11:23	24	24	24	24	8
11:22	24	24.05	24.05	24	10
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	0
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24	24.05	24	11
11:14	23.95	23.95	23.95	23.95	11
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	1
11:11	24	24	24	24	2
11:10	23.95	23.95	23.95	23.95	20
11:09	24	24	24	24	0
11:08	24	24	24	24	0
11:07	24	24	24	24	0
11:06	24	24	24	24	0
11:05	24	24	24	24	0
11:04	24	24	24	24	0
11:03	24	24	24	24	0
11:02	24	24	24	24	4
11:01	24	24	24	24	0
11:00	24	24	24	24	0
10:59	24	24	24	24	0
10:58	24	24	24	24	47
10:57	23.95	23.95	23.95	23.95	0
10:56	23.95	23.95	23.95	23.95	0
10:55	23.95	23.95	23.95	23.95	0
10:54	23.95	23.95	23.95	23.95	0
10:53	23.95	23.95	23.95	23.95	0
10:52	23.95	23.95	23.95	23.95	0
10:51	23.95	23.95	23.95	23.95	0
10:50	23.95	23.95	23.95	23.95	0
10:49	23.95	23.95	23.95	23.95	0
10:48	23.95	23.95	23.95	23.95	0
10:47	23.95	23.95	23.95	23.95	0
10:46	23.95	23.95	23.95	23.95	0
10:45	23.95	23.95	23.95	23.95	1
10:44	23.95	23.95	23.95	23.95	0
10:43	23.95	24	24	23.95	8
10:42	23.9	23.9	23.9	23.9	2
10:41	23.95	23.95	23.95	23.95	0
10:40	23.95	23.95	23.95	23.95	0
10:39	23.95	23.95	23.95	23.95	0
10:38	23.95	23.95	23.95	23.95	1
10:37	23.95	23.95	23.95	23.95	3
10:36	23.95	23.95	23.95	23.95	11
10:35	23.9	23.9	23.9	23.9	8
10:34	23.85	23.85	23.85	23.85	4
10:33	23.9	23.9	23.9	23.9	0
10:32	23.9	23.9	23.9	23.9	23
10:31	23.95	23.95	23.95	23.95	0
10:30	23.95	23.95	23.95	23.95	0
10:29	23.95	23.95	23.95	23.95	0
10:28	23.95	23.95	23.95	23.95	0
10:27	23.95	23.95	23.95	23.95	8
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	8
10:23	23.95	23.95	23.95	23.95	0
10:22	23.95	23.95	23.95	23.95	9
10:21	24	24	24	24	0
10:20	24	24	24	24	28
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	3
10:15	24.1	24.05	24.1	24.05	19
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.15	24.15	24.1	58
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	2
10:06	24.1	24.1	24.1	24.1	25
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	19
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.1	24.1	24.05	11
09:53	23.9	23.9	23.9	23.9	55
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.05	24.2	24.05	64
09:44	24	23.95	24	23.95	62
09:43	23.9	23.95	23.95	23.9	5
09:42	23.95	23.95	23.95	23.95	9
09:41	24	24	24	24	52
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.15	24.2	24.15	15
09:38	24.2	24.2	24.2	24.2	6
09:37	24.15	24.15	24.15	24.15	38
09:36	24.15	24.05	24.15	24.05	44
09:35	24.05	24.05	24.05	24.05	14
09:34	24.1	24.15	24.15	24.1	70
09:33	24.15	24.15	24.15	24.15	20
09:32	24	23.9	24	23.9	67
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	8
09:29	23.7	23.7	23.7	23.7	13
09:28	23.75	23.75	23.75	23.75	0
09:27	23.75	23.75	23.75	23.75	0
09:26	23.75	23.75	23.75	23.75	0
09:25	23.75	23.75	23.75	23.75	5
09:24	23.7	23.7	23.7	23.7	16
09:23	23.7	23.7	23.7	23.7	25
09:22	23.6	23.6	23.6	23.6	13
09:21	23.55	23.55	23.55	23.55	0
09:20	23.55	23.5	23.55	23.5	19
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	0
09:17	23.5	23.5	23.5	23.5	8
09:16	23.4	23.4	23.4	23.4	1
09:15	23.4	23.4	23.4	23.4	26
09:14	23.45	23.45	23.45	23.45	6
09:13	23.5	23.5	23.5	23.5	14
09:12	23.4	23.4	23.4	23.4	4
09:11	23.5	23.55	23.55	23.5	10
09:10	23.6	23.6	23.6	23.6	0
09:09	23.6	23.5	23.6	23.5	18
09:08	23.5	23.45	23.5	23.45	24
09:07	23.4	23.4	23.4	23.4	16
09:06	23.3	23.3	23.3	23.3	37
09:05	23.4	23.4	23.4	23.4	0
09:04	23.4	23.35	23.4	23.35	89
09:03	23.4	23.45	23.45	23.4	62
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.8	23.8	23.55	108

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)