成交	16.55	昨收	16.95
漲跌	-0.40	開盤	16.95
漲跌幅	-2.36%	最高	17.45
買進	16.55	最低	16.45
賣出	16.65	單量	18
漲停價	18.60	總量	1154
跌停價	15.30	昨量	4766

委買價	委買量	委賣價	委賣量
16.55	4	16.65	21
16.50	27	16.70	19
16.45	11	16.75	2
16.40	29	16.80	13
16.35	30	16.85	19

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	18
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.55	16.6	16.55	10
13:24	16.55	16.65	16.65	16.55	4
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.55	16.55	16.55	6
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.6	16.6	16.6	2
13:18	16.6	16.6	16.6	16.6	2
13:17	16.6	16.6	16.6	16.6	0
13:16	16.6	16.6	16.6	16.6	1
13:15	16.6	16.6	16.6	16.6	1
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	0
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.55	11
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.65	16.65	16.65	0
13:05	16.65	16.65	16.65	16.65	7
13:04	16.65	16.65	16.65	16.65	5
13:03	16.6	16.6	16.6	16.6	0
13:02	16.6	16.6	16.6	16.6	2
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	0
12:59	16.6	16.6	16.6	16.6	6
12:58	16.6	16.6	16.6	16.6	0
12:57	16.6	16.65	16.65	16.6	3
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	1
12:54	16.65	16.65	16.65	16.65	0
12:53	16.65	16.65	16.65	16.65	1
12:52	16.65	16.65	16.65	16.65	0
12:51	16.65	16.65	16.65	16.65	0
12:50	16.65	16.65	16.65	16.65	0
12:49	16.65	16.65	16.65	16.65	2
12:48	16.65	16.65	16.65	16.65	1
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	3
12:45	16.65	16.65	16.65	16.65	3
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	17
12:42	16.65	16.6	16.65	16.55	21
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	0
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	11
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.5	16.5	16.5	5
12:31	16.45	16.45	16.45	16.45	1
12:30	16.5	16.5	16.5	16.5	0
12:29	16.5	16.5	16.5	16.5	0
12:28	16.5	16.5	16.5	16.5	7
12:27	16.55	16.55	16.55	16.55	2
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.5	16.5	16.5	1
12:24	16.5	16.5	16.5	16.5	1
12:23	16.5	16.5	16.5	16.5	11
12:22	16.5	16.5	16.5	16.5	2
12:21	16.5	16.5	16.55	16.5	10
12:20	16.45	16.45	16.45	16.45	2
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	0
12:17	16.5	16.5	16.5	16.5	0
12:16	16.5	16.45	16.5	16.45	3
12:15	16.45	16.45	16.45	16.45	0
12:14	16.45	16.45	16.45	16.45	0
12:13	16.45	16.45	16.45	16.45	0
12:12	16.45	16.45	16.45	16.45	1
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	2
12:08	16.45	16.45	16.45	16.45	4
12:07	16.5	16.5	16.5	16.5	91
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.5	16.6	16.5	2
12:04	16.55	16.55	16.55	16.55	0
12:03	16.55	16.55	16.55	16.55	3
12:02	16.55	16.55	16.55	16.55	2
12:01	16.55	16.55	16.55	16.55	14
12:00	16.55	16.55	16.55	16.55	1
11:59	16.55	16.55	16.55	16.55	0
11:58	16.55	16.55	16.55	16.55	1
11:57	16.55	16.55	16.55	16.55	0
11:56	16.55	16.55	16.55	16.55	0
11:55	16.55	16.55	16.55	16.55	0
11:54	16.55	16.55	16.65	16.55	16
11:53	16.5	16.5	16.5	16.5	2
11:52	16.55	16.55	16.55	16.55	18
11:51	16.55	16.55	16.55	16.55	0
11:50	16.55	16.55	16.55	16.55	5
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	1
11:47	16.55	16.55	16.55	16.55	10
11:46	16.6	16.6	16.6	16.6	22
11:45	16.65	16.65	16.65	16.65	0
11:44	16.65	16.65	16.65	16.65	1
11:43	16.65	16.65	16.65	16.65	2
11:42	16.65	16.65	16.65	16.65	3
11:41	16.6	16.6	16.6	16.6	0
11:40	16.6	16.6	16.6	16.6	1
11:39	16.65	16.7	16.7	16.65	32
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	0
11:36	16.75	16.75	16.8	16.75	5
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	2
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	1
11:31	16.7	16.7	16.7	16.7	1
11:30	16.8	16.75	16.8	16.75	6
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	0
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.7	16.7	16.65	19
11:25	16.75	16.75	16.75	16.75	0
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	3
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	2
11:19	16.8	16.8	16.8	16.8	6
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	1
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	1
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.75	16.75	16.75	8
11:10	16.75	16.75	16.75	16.75	1
11:09	16.75	16.75	16.75	16.75	0
11:08	16.75	16.8	16.8	16.75	12
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	6
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	3
11:01	16.75	16.75	16.75	16.75	0
11:00	16.75	16.75	16.75	16.75	1
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	1
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	1
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	1
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	5
10:45	16.75	16.75	16.75	16.75	0
10:44	16.75	16.75	16.75	16.75	5
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	3
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	18
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	6
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.85	16.95	16.85	12
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	12
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	5
10:24	16.85	16.85	16.85	16.85	9
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	1
10:21	16.85	16.85	16.85	16.85	3
10:20	16.9	17	17	16.9	4
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	6
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	1
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	5
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	2
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	11
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	2
09:59	16.75	16.75	16.75	16.75	56
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.95	16.95	16.9	2
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	13
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	31
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	16.9	17	16.9	21
09:42	16.85	16.9	16.9	16.85	4
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	4
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	34
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.75	16.8	16.75	30
09:29	16.6	16.65	16.65	16.6	5
09:28	16.65	16.65	16.65	16.65	1
09:27	16.55	16.55	16.55	16.5	13
09:26	16.55	16.6	16.6	16.55	39
09:25	16.6	16.6	16.6	16.6	13
09:24	16.65	16.65	16.65	16.65	0
09:23	16.65	16.65	16.7	16.65	25
09:22	16.65	16.65	16.65	16.65	1
09:21	16.7	16.8	16.8	16.7	15
09:20	16.8	16.8	16.8	16.8	15
09:19	16.85	16.85	16.85	16.85	0
09:18	16.85	16.85	16.85	16.85	10
09:17	16.9	16.9	16.9	16.9	2
09:16	16.9	17	17	16.9	32
09:15	17	17	17	17	19
09:14	17	17	17	17	8
09:13	17.1	17.1	17.1	17.1	11
09:12	17.1	17.1	17.1	17.1	17
09:11	17.15	17.15	17.15	17.15	0
09:10	17.15	17.15	17.15	17.15	1
09:09	17.2	17.25	17.25	17.2	10
09:08	17.1	17.1	17.1	17.1	12
09:07	17.1	17.25	17.25	17.1	7
09:06	17.25	17.35	17.35	17.25	13
09:05	17.45	17.4	17.45	17.4	7
09:04	17.3	17.3	17.3	17.3	34
09:03	17.2	17.1	17.2	17.1	29
09:02	16.95	16.95	16.95	16.95	0
09:01	16.95	16.95	16.95	16.95	13

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)