成交	32.00	昨收	32.60
漲跌	-0.60	開盤	32.95
漲跌幅	-1.84%	最高	33.75
買進	31.90	最低	31.10
賣出	32.00	單量	24
漲停價	35.85	總量	24657
跌停價	29.35	昨量	39170

委買價	委買量	委賣價	委賣量
31.90	4	32.00	12
31.85	3	32.05	63
31.80	6	32.10	41
31.75	3	32.15	25
31.70	4	32.20	103

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	0
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.5	31.55	31.4	79
13:24	31.45	31.4	31.5	31.4	123
13:23	31.45	31.45	31.45	31.45	72
13:22	31.45	31.4	31.5	31.4	119
13:21	31.45	31.45	31.45	31.45	142
13:20	31.45	31.45	31.5	31.45	68
13:19	31.5	31.55	31.55	31.45	108
13:18	31.5	31.55	31.55	31.5	116
13:17	31.6	31.6	31.6	31.6	76
13:16	31.6	31.4	31.6	31.4	259
13:15	31.35	31.35	31.4	31.35	46
13:14	31.4	31.4	31.4	31.35	33
13:13	31.35	31.4	31.4	31.35	88
13:12	31.35	31.35	31.35	31.35	51
13:11	31.3	31.3	31.3	31.3	309
13:10	31.25	31.2	31.25	31.2	75
13:09	31.2	31.3	31.3	31.2	149
13:08	31.3	31.3	31.3	31.3	40
13:07	31.35	31.35	31.4	31.3	97
13:06	31.4	31.35	31.4	31.35	39
13:05	31.4	31.4	31.45	31.4	81
13:04	31.4	31.45	31.45	31.4	37
13:03	31.4	31.45	31.45	31.4	39
13:02	31.4	31.4	31.45	31.4	21
13:01	31.4	31.4	31.4	31.4	19
13:00	31.4	31.4	31.4	31.35	28
12:59	31.35	31.4	31.4	31.35	26
12:58	31.4	31.4	31.45	31.4	37
12:57	31.45	31.4	31.45	31.3	50
12:56	31.4	31.35	31.4	31.35	31
12:55	31.35	31.45	31.45	31.35	89
12:54	31.55	31.5	31.55	31.5	12
12:53	31.5	31.5	31.5	31.5	46
12:52	31.5	31.5	31.55	31.45	57
12:51	31.5	31.45	31.5	31.45	75
12:50	31.45	31.45	31.5	31.45	73
12:49	31.4	31.4	31.45	31.35	22
12:48	31.35	31.45	31.45	31.35	36
12:47	31.45	31.35	31.5	31.35	110
12:46	31.3	31.35	31.35	31.25	32
12:45	31.35	31.2	31.4	31.15	150
12:44	31.15	31.2	31.2	31.15	19
12:43	31.15	31.15	31.2	31.15	15
12:42	31.2	31.15	31.2	31.15	8
12:41	31.15	31.1	31.15	31.1	62
12:40	31.15	31.1	31.15	31.1	22
12:39	31.1	31.1	31.2	31.1	45
12:38	31.1	31.15	31.15	31.1	61
12:37	31.15	31.2	31.2	31.15	29
12:36	31.2	31.15	31.2	31.15	5
12:35	31.15	31.15	31.15	31.15	13
12:34	31.15	31.15	31.15	31.1	25
12:33	31.15	31.15	31.15	31.1	39
12:32	31.2	31.2	31.2	31.15	21
12:31	31.2	31.15	31.2	31.1	78
12:30	31.15	31.2	31.2	31.1	125
12:29	31.2	31.25	31.25	31.2	9
12:28	31.2	31.25	31.25	31.2	13
12:27	31.25	31.35	31.35	31.2	19
12:26	31.35	31.35	31.35	31.3	32
12:25	31.35	31.3	31.35	31.3	8
12:24	31.35	31.35	31.35	31.3	25
12:23	31.35	31.3	31.35	31.3	43
12:22	31.2	31.25	31.25	31.2	23
12:21	31.2	31.25	31.25	31.2	100
12:20	31.2	31.35	31.35	31.15	343
12:19	31.4	31.35	31.4	31.35	10
12:18	31.35	31.4	31.4	31.35	39
12:17	31.45	31.45	31.45	31.45	23
12:16	31.45	31.4	31.45	31.4	53
12:15	31.35	31.35	31.4	31.35	15
12:14	31.35	31.35	31.4	31.35	17
12:13	31.35	31.4	31.4	31.35	34
12:12	31.4	31.4	31.4	31.35	12
12:11	31.4	31.35	31.4	31.35	24
12:10	31.35	31.4	31.4	31.35	31
12:09	31.4	31.45	31.45	31.4	94
12:08	31.5	31.5	31.5	31.45	16
12:07	31.45	31.5	31.5	31.45	56
12:06	31.55	31.5	31.55	31.5	24
12:05	31.5	31.55	31.55	31.5	25
12:04	31.55	31.55	31.6	31.55	14
12:03	31.5	31.45	31.5	31.45	11
12:02	31.5	31.5	31.5	31.5	26
12:01	31.5	31.45	31.5	31.45	20
12:00	31.45	31.45	31.45	31.4	5
11:59	31.4	31.45	31.45	31.4	36
11:58	31.45	31.4	31.45	31.4	36
11:57	31.4	31.45	31.45	31.4	61
11:56	31.5	31.55	31.55	31.5	43
11:55	31.55	31.6	31.6	31.55	8
11:54	31.6	31.6	31.6	31.6	8
11:53	31.55	31.45	31.55	31.45	44
11:52	31.5	31.4	31.5	31.4	82
11:51	31.4	31.7	31.7	31.4	351
11:50	31.7	31.7	31.7	31.7	10
11:49	31.7	31.7	31.7	31.65	14
11:48	31.7	31.7	31.7	31.7	1
11:47	31.7	31.65	31.7	31.65	30
11:46	31.6	31.65	31.65	31.6	18
11:45	31.65	31.65	31.65	31.65	59
11:44	31.65	31.7	31.7	31.65	11
11:43	31.7	31.7	31.7	31.7	39
11:42	31.75	31.75	31.75	31.75	3
11:41	31.75	31.8	31.8	31.75	3
11:40	31.75	31.75	31.8	31.75	16
11:39	31.8	31.8	31.8	31.75	28
11:38	31.8	31.75	31.8	31.75	32
11:37	31.7	31.7	31.7	31.7	1
11:36	31.7	31.7	31.7	31.7	1
11:35	31.7	31.65	31.7	31.65	5
11:34	31.65	31.7	31.7	31.65	50
11:33	31.7	31.7	31.7	31.65	10
11:32	31.7	31.7	31.7	31.65	22
11:31	31.7	31.7	31.7	31.7	28
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	3
11:28	31.7	31.7	31.7	31.7	3
11:27	31.65	31.65	31.7	31.65	36
11:26	31.65	31.65	31.65	31.65	29
11:25	31.65	31.6	31.65	31.6	36
11:24	31.65	31.65	31.65	31.65	31
11:23	31.7	31.7	31.7	31.7	20
11:22	31.7	31.7	31.7	31.65	67
11:21	31.65	31.8	31.85	31.65	158
11:20	31.8	32	32	31.8	162
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	32	32	31.95	23
11:17	32	32	32	32	6
11:16	32	32	32	32	0
11:15	32	32	32	32	28
11:14	32.05	32.05	32.05	32.05	36
11:13	32	32	32	32	19
11:12	32	32.05	32.05	32	202
11:11	32.2	32.25	32.3	32.2	51
11:10	32.35	32.35	32.35	32.35	46
11:09	32.25	32.25	32.25	32.25	9
11:08	32.25	32.3	32.3	32.25	11
11:07	32.3	32.3	32.3	32.3	61
11:06	32.3	32.2	32.3	32.15	30
11:05	32.15	32.15	32.15	32.15	16
11:04	32.15	32.2	32.2	32.15	23
11:03	32.25	32.3	32.3	32.25	56
11:02	32.3	32.3	32.3	32.3	18
11:01	32.3	32.25	32.3	32.25	57
11:00	32.3	32.35	32.35	32.3	81
10:59	32.3	32.25	32.3	32.25	32
10:58	32.25	31.95	32.4	31.95	280
10:57	31.95	31.95	31.95	31.95	2
10:56	32	32	32	32	6
10:55	32.05	32	32.05	32	12
10:54	32	32	32	32	13
10:53	31.95	31.95	31.95	31.95	9
10:52	32	32	32	31.9	22
10:51	32.05	32	32.05	32	21
10:50	31.9	31.95	31.95	31.9	5
10:49	31.9	31.9	31.9	31.9	30
10:48	32.1	32.1	32.1	32.1	28
10:47	32	32	32	32	13
10:46	31.95	32	32	31.95	45
10:45	32.05	32.05	32.05	32.05	0
10:44	32.05	32.05	32.05	32.05	4
10:43	32.05	32.05	32.05	32.05	27
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	35
10:40	32.2	32.2	32.2	32.2	9
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.1	32.25	32.1	54
10:37	32.05	32.15	32.15	32.05	90
10:36	32.15	32.2	32.2	32.15	58
10:35	32.25	32.25	32.25	32.2	35
10:34	32.25	32.15	32.25	32.15	53
10:33	32.15	32.15	32.15	32.15	14
10:32	32.15	32.15	32.15	32.1	30
10:31	32.15	32.1	32.15	32.05	39
10:30	32.15	32.1	32.15	32.1	11
10:29	32.2	32.1	32.2	32.1	72
10:28	32.1	32.1	32.1	32.1	18
10:27	32.15	32	32.15	32	76
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.1	32.15	32.1	17
10:24	32.1	32	32.1	32	34
10:23	32	31.85	32	31.8	30
10:22	31.85	31.85	31.85	31.85	8
10:21	31.85	31.8	31.85	31.8	15
10:20	31.8	31.8	31.8	31.8	119
10:19	31.8	31.85	31.85	31.8	33
10:18	31.85	31.9	31.9	31.85	55
10:17	32	32	32	32	0
10:16	32	32	32	32	8
10:15	31.95	31.95	31.95	31.95	29
10:14	31.9	31.9	31.9	31.9	10
10:13	31.9	31.95	31.95	31.9	15
10:12	31.95	31.95	31.95	31.95	0
10:11	31.95	31.95	31.95	31.95	40
10:10	32	32	32	32	0
10:09	32	32	32	32	11
10:08	31.95	31.95	31.95	31.95	77
10:07	31.95	31.95	31.95	31.95	25
10:06	32	32	32	32	56
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	23
10:03	32.1	32.05	32.1	32.05	27
10:02	32.05	32.3	32.3	32.05	66
10:01	32.3	32	32.3	32	244
10:00	32.15	32.15	32.15	32.15	14
09:59	32.2	32.2	32.2	32.2	79
09:58	32.3	32.3	32.3	32.25	21
09:57	32.3	32.15	32.3	32.15	49
09:56	32.3	32.1	32.3	32.1	104
09:55	32.1	32.1	32.1	32.1	57
09:54	32.1	32.25	32.3	32.1	146
09:53	32.2	32.1	32.2	32.1	88
09:52	32.1	31.95	32.1	31.95	134
09:51	31.9	31.8	31.9	31.8	38
09:50	31.8	31.8	31.8	31.8	73
09:49	31.9	31.9	31.9	31.9	1
09:48	31.9	31.95	31.95	31.9	83
09:47	31.85	31.9	31.9	31.8	66
09:46	31.85	31.9	32	31.85	208
09:45	31.9	31.75	31.9	31.75	86
09:44	31.7	31.6	31.75	31.6	49
09:43	31.6	31.55	31.6	31.5	42
09:42	31.6	31.5	31.6	31.5	45
09:41	31.5	31.45	31.55	31.45	113
09:40	31.5	31.45	31.55	31.45	103
09:39	31.4	31.4	31.4	31.3	203
09:38	31.4	31.6	31.6	31.4	435
09:37	31.65	31.65	31.65	31.65	83
09:36	31.7	31.8	31.8	31.7	148
09:35	31.85	31.85	31.85	31.8	81
09:34	31.85	31.75	31.85	31.7	72
09:33	31.8	31.7	31.8	31.7	89
09:32	31.65	31.6	31.7	31.6	144
09:31	31.55	31.75	31.75	31.55	291
09:30	31.8	31.9	31.9	31.8	111
09:29	31.9	32	32	31.85	199
09:28	32	31.95	32.1	31.9	213
09:27	31.9	31.9	31.95	31.7	285
09:26	31.85	31.9	31.95	31.6	422
09:25	31.9	32.15	32.15	31.85	408
09:24	32.15	32.45	32.55	32	613
09:23	32.5	32.75	32.75	32.5	423
09:22	32.75	32.8	32.8	32.75	61
09:21	32.8	32.8	32.8	32.75	117
09:20	32.75	32.75	32.75	32.65	121
09:19	32.7	32.85	32.85	32.7	196
09:18	32.85	33	33	32.85	190
09:17	33.05	33.1	33.1	33	84
09:16	33.15	33.3	33.3	33.05	94
09:15	33.3	33.35	33.45	33.3	175
09:14	33.4	33.1	33.4	33	151
09:13	33.1	32.85	33.15	32.85	149
09:12	32.8	32.95	33	32.8	191
09:11	33.05	33.1	33.1	33	399
09:10	33.1	33.15	33.15	33.1	224
09:09	33.25	33.45	33.5	33.25	274
09:08	33.45	33.45	33.5	33.35	165
09:07	33.55	33.25	33.55	33.2	367
09:06	33.25	33.2	33.4	33.2	167
09:05	33.3	33.55	33.55	33.2	542
09:04	33.45	33.5	33.7	33.4	1048
09:03	33.55	32.95	33.55	32.9	522
09:02	32.95	33.05	33.15	32.75	776
09:01	33.25	32.95	33.5	32.75	2242

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)