成交	37.00	昨收	34.65
漲跌	2.35	開盤	35.50
漲跌幅	6.78%	最高	37.40
買進	37.00	最低	35.00
賣出	37.05	單量	5
漲停價	38.10	總量	5030
跌停價	31.20	昨量	2161

委買價	委買量	委賣價	委賣量
37.00	91	37.05	59
36.95	14	37.10	14
36.90	19	37.15	5
36.85	21	37.20	48
36.80	8	37.25	39

時間	成交	開	高	低	量
13:30	37	37	37	37	447
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.15	37.15	37.15	0
13:24	37.15	37.15	37.15	37.15	0
13:23	37.15	37.15	37.15	37.15	0
13:22	37.15	37.15	37.15	37.15	0
13:21	37.15	37.15	37.15	37.15	0
13:20	37.15	37.15	37.15	37.15	0
13:19	37.15	37.15	37.15	37.15	0
13:18	37.15	37.15	37.15	37.15	0
13:17	37.15	37.15	37.15	37.15	0
13:16	37.15	37.15	37.15	37.15	0
13:15	37.15	37.15	37.15	37.15	0
13:14	37.15	37.15	37.15	37.15	0
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.15	37.15	37.15	0
13:11	37.15	37.15	37.15	37.15	0
13:10	37.15	37.15	37.15	37.15	0
13:09	37.15	37.15	37.15	37.15	42
13:08	37.15	37.15	37.15	37.15	0
13:07	37.15	37.15	37.15	37.15	0
13:06	37.15	37.15	37.15	37.15	0
13:05	37.15	37.15	37.15	37.15	72
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	24
12:58	37.2	37.2	37.2	37.2	49
12:57	37.3	37.3	37.3	37.3	0
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	0
12:53	37.3	37.3	37.3	37.3	27
12:52	37.3	37.3	37.3	37.3	0
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	14
12:49	37.3	37.3	37.3	37.3	12
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	31
12:46	37.3	37.35	37.35	37.3	90
12:45	37.25	37.25	37.25	37.25	15
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	8
12:42	37.2	37.2	37.2	37.2	41
12:41	37.2	37.2	37.2	37.2	0
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	10
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	6
12:33	37.25	37.2	37.25	37.2	91
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	0
12:23	37.1	37.1	37.1	37.1	17
12:22	37.05	37.05	37.05	37.05	0
12:21	37.05	37.05	37.05	37.05	25
12:20	37.15	37.15	37.15	37.15	28
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	0
12:17	37.25	37.25	37.25	37.25	22
12:16	37.3	37.3	37.3	37.3	0
12:15	37.3	37.2	37.3	37.2	25
12:14	37.25	37.25	37.25	37.25	87
12:13	37.3	37.3	37.3	37.3	0
12:12	37.3	37.3	37.3	37.3	0
12:11	37.3	37.3	37.3	37.3	37
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	29
12:08	37.25	37.25	37.25	37.25	131
12:07	37.35	37.35	37.35	37.35	0
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	9
12:04	37.3	37.3	37.3	37.3	50
12:03	37.25	37.25	37.25	37.25	15
12:02	37.25	37.4	37.4	37.25	74
12:01	37.35	37.35	37.35	37.35	427
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.55	36.7	36.55	46
11:56	36.45	36.45	36.45	36.45	0
11:55	36.45	36.45	36.45	36.45	109
11:54	36.65	36.65	36.65	36.65	0
11:53	36.65	36.65	36.65	36.65	0
11:52	36.65	36.65	36.65	36.65	0
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	0
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.65	36.65	36.65	110
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	157
11:31	36.45	36.45	36.45	36.45	0
11:30	36.45	36.45	36.45	36.45	0
11:29	36.45	36.45	36.45	36.45	0
11:28	36.45	36.45	36.45	36.45	0
11:27	36.45	36.45	36.45	36.45	0
11:26	36.45	36.45	36.45	36.45	0
11:25	36.45	36.45	36.45	36.45	0
11:24	36.45	36.45	36.45	36.45	0
11:23	36.45	36.45	36.45	36.45	0
11:22	36.45	36.45	36.45	36.45	0
11:21	36.45	36.45	36.45	36.45	0
11:20	36.45	36.45	36.45	36.45	0
11:19	36.45	36.45	36.45	36.45	0
11:18	36.45	36.45	36.45	36.45	0
11:17	36.45	36.45	36.45	36.45	0
11:16	36.45	36.45	36.45	36.45	0
11:15	36.45	36.45	36.45	36.45	0
11:14	36.45	36.45	36.45	36.45	0
11:13	36.45	36.45	36.45	36.45	0
11:12	36.45	36.45	36.45	36.45	116
11:11	36.4	36.4	36.4	36.4	0
11:10	36.4	36.4	36.4	36.4	0
11:09	36.4	36.4	36.4	36.4	0
11:08	36.4	36.4	36.4	36.4	0
11:07	36.4	36.4	36.4	36.4	0
11:06	36.4	36.4	36.4	36.4	0
11:05	36.4	36.4	36.4	36.4	0
11:04	36.4	36.4	36.4	36.4	0
11:03	36.4	36.4	36.4	36.4	603
11:02	35.6	35.6	35.6	35.6	0
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.6	35.6	35.6	0
10:56	35.6	35.6	35.6	35.6	0
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	0
10:53	35.6	35.6	35.6	35.6	0
10:52	35.6	35.6	35.6	35.6	0
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	0
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	0
10:45	35.6	35.6	35.6	35.6	0
10:44	35.6	35.6	35.6	35.6	0
10:43	35.6	35.6	35.6	35.6	0
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.6	35.6	35.6	0
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	0
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	0
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	0
10:16	35.6	35.6	35.6	35.6	437
10:15	36.45	36.45	36.45	36.45	0
10:14	36.45	36.45	36.45	36.45	0
10:13	36.45	36.45	36.45	36.45	0
10:12	36.45	36.45	36.45	36.45	0
10:11	36.45	36.45	36.45	36.45	0
10:10	36.45	36.45	36.45	36.45	0
10:09	36.45	36.45	36.45	36.45	0
10:08	36.45	36.45	36.45	36.45	0
10:07	36.45	36.45	36.45	36.45	0
10:06	36.45	36.45	36.45	36.45	0
10:05	36.45	36.45	36.45	36.45	0
10:04	36.45	36.45	36.45	36.45	0
10:03	36.45	36.45	36.45	36.45	0
10:02	36.45	36.45	36.45	36.45	0
10:01	36.45	36.45	36.45	36.45	0
10:00	36.45	36.45	36.45	36.45	0
09:59	36.45	36.45	36.45	36.45	0
09:58	36.45	36.45	36.45	36.45	0
09:57	36.45	36.45	36.45	36.45	0
09:56	36.45	36.45	36.45	36.45	0
09:55	36.45	36.45	36.45	36.45	0
09:54	36.45	36.45	36.45	36.45	0
09:53	36.45	36.45	36.45	36.45	0
09:52	36.45	36.45	36.45	36.45	0
09:51	36.45	36.45	36.45	36.45	0
09:50	36.45	36.45	36.45	36.45	0
09:49	36.45	36.45	36.45	36.45	0
09:48	36.45	36.45	36.45	36.45	0
09:47	36.45	36.45	36.45	36.45	0
09:46	36.45	36.45	36.45	36.45	0
09:45	36.45	36.45	36.45	36.45	0
09:44	36.45	36.45	36.45	36.45	0
09:43	36.45	36.45	36.45	36.45	0
09:42	36.45	36.45	36.45	36.45	0
09:41	36.45	36.45	36.45	36.45	0
09:40	36.45	36.45	36.45	36.45	0
09:39	36.45	36.45	36.45	36.45	0
09:38	36.45	36.45	36.45	36.45	0
09:37	36.45	36.45	36.45	36.45	0
09:36	36.45	36.45	36.45	36.45	0
09:35	36.45	36.45	36.45	36.45	0
09:34	36.45	36.45	36.45	36.45	0
09:33	36.45	36.45	36.45	36.45	0
09:32	36.45	36.45	36.45	36.45	148
09:31	35.95	35.95	35.95	35.95	0
09:30	35.95	35.95	35.95	35.95	0
09:29	35.95	35.95	35.95	35.95	0
09:28	35.95	35.95	35.95	35.95	0
09:27	35.95	35.95	35.95	35.95	252
09:26	36.35	36.35	36.35	36.35	0
09:25	36.35	36.35	36.35	36.35	0
09:24	36.35	36.35	36.35	36.35	0
09:23	36.35	36.35	36.35	36.35	0
09:22	36.35	36.25	36.4	36.25	127
09:21	36.2	36.1	36.25	36.1	594
09:20	35.4	35.4	35.4	35.4	0
09:19	35.4	35.4	35.4	35.4	0
09:18	35.4	35.4	35.4	35.4	0
09:17	35.4	35.4	35.4	35.4	0
09:16	35.4	35.4	35.4	35.4	0
09:15	35.4	35.4	35.4	35.4	0
09:14	35.4	35.4	35.6	35.4	197
09:13	35.4	35.35	35.4	35.3	20
09:12	35.4	35.3	35.4	35.3	9
09:11	35.3	35.25	35.4	35.25	6
09:10	35.2	35.3	35.3	35.2	22
09:09	35.3	35.3	35.3	35.3	7
09:08	35.25	35	35.25	35	26
09:07	35.05	35.15	35.15	35.05	32
09:06	35.15	35.15	35.25	35.15	15
09:05	35.25	35.4	35.4	35.25	34
09:04	35.4	35.5	35.55	35.4	28
09:03	35.5	35.4	35.6	35.35	72
09:02	35.4	35.25	35.5	35.25	78
09:01	35.25	35.5	35.5	35	113

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)