成交	84.40	昨收	80.60
漲跌	3.80	開盤	81.40
漲跌幅	4.71%	最高	85.00
買進	84.40	最低	81.10
賣出	84.50	單量	32
漲停價	88.60	總量	7124
跌停價	72.60	昨量	5286

委買價	委買量	委賣價	委賣量
84.40	8	84.50	82
84.30	50	84.60	16
84.20	20	84.70	13
84.10	13	84.80	18
84.00	76	84.90	4

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	391
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	84.3	84.3	84.3	0
13:24	84.3	84.3	84.3	84.3	0
13:23	84.3	84.3	84.3	84.3	0
13:22	84.3	84.3	84.3	84.3	0
13:21	84.3	84.3	84.3	84.3	0
13:20	84.3	84.3	84.3	84.3	0
13:19	84.3	84.3	84.3	84.3	0
13:18	84.3	84.3	84.3	84.3	0
13:17	84.3	84.3	84.3	84.3	0
13:16	84.3	84.3	84.3	84.3	78
13:15	84	84	84	84	0
13:14	84	84	84	84	0
13:13	84	84	84	84	0
13:12	84	84	84	84	0
13:11	84	84	84	84	203
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	0
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	226
13:00	84.8	84.8	84.8	84.8	0
12:59	84.8	84.8	84.8	84.8	0
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	181
12:55	84	84	84	84	0
12:54	84	84	84	84	0
12:53	84	84	84	84	0
12:52	84	84	84	84	0
12:51	84	84	84	84	308
12:50	84	84	84	84	0
12:49	84	84	84	84	0
12:48	84	84	84	84	0
12:47	84	84	84	84	0
12:46	84	84	84	84	76
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	83.7	83.7	83.7	83
12:40	83.7	83.7	83.7	83.7	0
12:39	83.7	83.7	83.7	83.7	0
12:38	83.7	83.7	83.7	83.7	0
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	87
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.9	83.9	83.9	0
12:32	83.9	83.9	83.9	83.9	0
12:31	83.9	83.9	83.9	83.9	107
12:30	83.9	83.9	83.9	83.9	0
12:29	83.9	83.9	83.9	83.9	0
12:28	83.9	83.9	83.9	83.9	0
12:27	83.9	83.9	83.9	83.9	0
12:26	83.9	83.9	83.9	83.9	112
12:25	83.8	83.8	83.8	83.8	0
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	143
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	102
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	204
12:10	83	83	83	83	0
12:09	83	83	83	83	0
12:08	83	83	83	83	0
12:07	83	83	83	83	0
12:06	83	83	83	83	97
12:05	83	83	83	83	0
12:04	83	83	83	83	0
12:03	83	83	83	83	0
12:02	83	83	83	83	0
12:01	83	83	83	83	67
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.9	82.9	82.9	0
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	52
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	16
11:50	82.8	82.8	82.8	82.8	0
11:49	82.8	82.8	82.8	82.8	0
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	29
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	0
11:42	82.8	82.8	82.8	82.8	0
11:41	82.8	82.8	82.8	82.8	44
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	60
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	47
11:30	83	83	83	83	0
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	76
11:25	83.1	83.1	83.1	83.1	0
11:24	83.1	83.1	83.1	83.1	0
11:23	83.1	83.1	83.1	83.1	0
11:22	83.1	83.1	83.1	83.1	0
11:21	83.1	83.1	83.1	83.1	171
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	166
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	0
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	43
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	0
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	48
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	162
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	0
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	0
10:41	83	83	83	83	50
10:40	83	83	83	83	0
10:39	83	83	83	83	0
10:38	83	83	83	83	0
10:37	83	83	83	83	0
10:36	83	83	83	83	60
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	2468
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.4	81.4	81.4	0
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	0
09:57	81.4	81.4	81.4	81.4	0
09:56	81.4	81.4	81.4	81.4	0
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	0
09:47	81.4	81.4	81.4	81.4	0
09:46	81.4	81.4	81.4	81.4	0
09:45	81.4	81.4	81.4	81.4	0
09:44	81.4	81.4	81.4	81.4	0
09:43	81.4	81.4	81.4	81.4	0
09:42	81.4	81.4	81.4	81.4	0
09:41	81.4	81.4	81.4	81.4	0
09:40	81.4	81.4	81.4	81.4	0
09:39	81.4	81.4	81.4	81.4	0
09:38	81.4	81.4	81.4	81.4	0
09:37	81.4	81.4	81.4	81.4	0
09:36	81.4	81.4	81.4	81.4	0
09:35	81.4	81.4	81.4	81.4	0
09:34	81.4	81.4	81.4	81.4	0
09:33	81.4	81.4	81.4	81.4	0
09:32	81.4	81.4	81.4	81.4	0
09:31	81.4	81.4	81.4	81.4	1054
09:30	81.4	81.4	81.4	81.4	0
09:29	81.4	81.4	81.4	81.4	0
09:28	81.4	81.4	81.4	81.4	0
09:27	81.4	81.4	81.4	81.4	0
09:26	81.4	81.4	81.4	81.4	0
09:25	81.4	81.4	81.4	81.4	0
09:24	81.4	81.4	81.4	81.4	0
09:23	81.4	81.4	81.4	81.4	0
09:22	81.4	81.4	81.4	81.4	0
09:21	81.4	81.4	81.4	81.4	0
09:20	81.4	81.4	81.4	81.4	0
09:19	81.4	81.4	81.4	81.4	0
09:18	81.4	81.4	81.4	81.4	0
09:17	81.4	81.4	81.4	81.4	0
09:16	81.4	81.4	81.4	81.4	0
09:15	81.4	81.4	81.4	81.4	0
09:14	81.4	81.4	81.4	81.4	0
09:13	81.4	81.4	81.4	81.4	0
09:12	81.4	81.4	81.4	81.4	0
09:11	81.4	81.4	81.4	81.4	0
09:10	81.4	81.4	81.4	81.4	0
09:09	81.4	81.4	81.4	81.4	0
09:08	81.4	81.4	81.4	81.4	0
09:07	81.4	81.4	81.4	81.4	0
09:06	81.4	81.4	81.4	81.4	0
09:05	81.4	81.4	81.4	81.4	0
09:04	81.4	81.4	81.4	81.4	0
09:03	81.4	81.4	81.4	81.4	0
09:02	81.4	81.4	81.4	81.4	0
09:01	81.4	81.4	81.4	81.4	113

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)