成交	31.30	昨收	30.70
漲跌	0.60	開盤	30.95
漲跌幅	1.95%	最高	32.00
買進	31.25	最低	30.95
賣出	31.30	單量	6
漲停價	33.75	總量	2306
跌停價	27.65	昨量	1617

委買價	委買量	委賣價	委賣量
31.25	1	31.30	4
31.20	9	31.35	2
31.15	20	31.40	1
31.10	40	31.45	2
31.05	67	31.50	7

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	78
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	27
13:24	31.4	31.4	31.4	31.4	0
13:23	31.4	31.4	31.4	31.4	0
13:22	31.4	31.4	31.4	31.4	1
13:21	31.4	31.3	31.4	31.3	6
13:20	31.35	31.35	31.35	31.35	5
13:19	31.4	31.45	31.45	31.4	7
13:18	31.4	31.4	31.4	31.4	0
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.4	31.4	31.4	7
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	4
13:13	31.3	31.3	31.3	31.3	3
13:12	31.3	31.3	31.3	31.3	0
13:11	31.3	31.3	31.3	31.3	6
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.3	31.3	31.3	5
13:08	31.3	31.3	31.3	31.3	0
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	26
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.2	31.2	31.15	20
13:02	31.25	31.25	31.25	31.25	2
13:01	31.3	31.3	31.3	31.3	4
13:00	31.25	31.3	31.3	31.25	6
12:59	31.3	31.3	31.3	31.3	0
12:58	31.3	31.3	31.3	31.3	4
12:57	31.3	31.3	31.3	31.3	0
12:56	31.3	31.3	31.3	31.3	0
12:55	31.3	31.3	31.3	31.3	9
12:54	31.3	31.3	31.3	31.3	13
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	6
12:50	31.25	31.3	31.3	31.25	3
12:49	31.3	31.3	31.3	31.3	0
12:48	31.3	31.3	31.3	31.3	3
12:47	31.25	31.25	31.25	31.25	4
12:46	31.25	31.25	31.25	31.25	7
12:45	31.25	31.25	31.25	31.25	0
12:44	31.25	31.25	31.25	31.25	1
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	23
12:40	31.15	31.15	31.15	31.15	23
12:39	31.2	31.2	31.2	31.2	13
12:38	31.3	31.3	31.3	31.3	4
12:37	31.3	31.3	31.3	31.3	4
12:36	31.35	31.35	31.35	31.3	7
12:35	31.35	31.35	31.35	31.35	9
12:34	31.4	31.55	31.55	31.4	67
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	6
12:31	31.55	31.55	31.55	31.55	43
12:30	31.55	31.6	31.6	31.55	7
12:29	31.6	31.6	31.6	31.6	7
12:28	31.6	31.65	31.65	31.6	19
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.7	31.7	31.65	2
12:25	31.7	31.7	31.7	31.7	4
12:24	31.7	31.7	31.7	31.7	1
12:23	31.7	31.7	31.7	31.7	0
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	2
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.7	31.7	31.65	5
12:18	31.7	31.7	31.7	31.7	1
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	8
12:15	31.75	31.8	31.8	31.75	5
12:14	31.8	31.8	31.8	31.8	2
12:13	31.8	31.8	31.8	31.8	2
12:12	31.8	31.8	31.8	31.8	5
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	0
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	1
12:07	31.75	31.75	31.75	31.75	1
12:06	31.7	31.7	31.7	31.7	2
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.65	31.7	31.65	3
12:02	31.65	31.7	31.7	31.65	6
12:01	31.7	31.7	31.7	31.7	1
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	2
11:57	31.7	31.75	31.75	31.7	3
11:56	31.75	31.75	31.75	31.75	1
11:55	31.8	31.8	31.8	31.8	2
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	6
11:45	31.7	31.7	31.7	31.7	3
11:44	31.7	31.7	31.7	31.7	0
11:43	31.7	31.75	31.75	31.7	3
11:42	31.7	31.7	31.7	31.7	0
11:41	31.7	31.7	31.7	31.7	0
11:40	31.7	31.7	31.7	31.7	0
11:39	31.7	31.7	31.7	31.7	0
11:38	31.7	31.7	31.7	31.7	1
11:37	31.7	31.7	31.7	31.7	4
11:36	31.7	31.7	31.7	31.7	0
11:35	31.7	31.7	31.7	31.7	11
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	31.8	31.8	0
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	22
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	4
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	11
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	2
10:58	31.85	31.9	31.9	31.85	5
10:57	31.9	31.9	31.9	31.9	2
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	10
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	13
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	1
10:48	31.9	31.9	31.9	31.9	1
10:47	31.9	31.9	31.9	31.9	14
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	2
10:42	31.9	31.9	31.9	31.9	14
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.95	31.9	79
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	1
10:23	31.65	31.65	31.65	31.65	4
10:22	31.65	31.65	31.65	31.65	4
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	2
10:18	31.7	31.7	31.7	31.7	8
10:17	31.7	31.8	31.8	31.7	46
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	2
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.85	31.9	31.85	29
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.9	38
10:08	31.95	31.95	31.95	31.95	4
10:07	32	32	32	32	39
10:06	31.85	31.85	31.85	31.85	27
10:05	31.85	31.85	31.85	31.85	7
10:04	31.8	31.8	31.8	31.8	9
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.85	31.85	31.8	45
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	24
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	23
09:52	32	32	32	32	35
09:51	32	32	32	32	278
09:50	31.85	31.8	31.85	31.8	59
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	5
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	8
09:42	31.85	31.85	31.85	31.85	6
09:41	31.9	31.9	31.9	31.9	6
09:40	31.9	31.85	31.9	31.85	21
09:39	31.9	31.9	31.9	31.9	20
09:38	31.8	31.8	31.8	31.8	71
09:37	31.7	31.75	31.75	31.7	76
09:36	31.7	31.7	31.7	31.7	127
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	2
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	5
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.45	31.45	6
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	2
09:23	31.35	31.35	31.35	31.35	16
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.45	31.45	31.45	0
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.5	31.5	31.45	22
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.6	31.6	31.6	0
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	0
09:14	31.6	31.6	31.6	31.6	53
09:13	31.75	31.75	31.75	31.75	19
09:12	31.75	31.75	31.75	31.75	42
09:11	31.75	31.7	31.75	31.7	31
09:10	31.75	31.75	31.75	31.75	10
09:09	31.7	31.7	31.7	31.7	59
09:08	31.5	31.5	31.5	31.5	4
09:07	31.55	31.55	31.55	31.55	67
09:06	31.75	31.75	31.75	31.75	0
09:05	31.75	31.75	31.75	31.75	0
09:04	31.75	31.55	31.75	31.55	188
09:03	31.45	31.45	31.55	31.4	88
09:02	31.35	31.25	31.45	31.25	14
09:01	31.25	30.95	31.3	30.95	80

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)