成交	40.30	昨收	40.40
漲跌	-0.10	開盤	40.60
漲跌幅	-0.25%	最高	41.25
買進	40.30	最低	40.00
賣出	40.35	單量	6
漲停價	44.40	總量	1990
跌停價	36.40	昨量	2120

委買價	委買量	委賣價	委賣量
40.30	25	40.35	1
40.25	40	40.40	20
40.20	14	40.45	1
40.15	3	40.50	12
40.10	12	40.55	5

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	82
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	8
13:24	40.3	40.35	40.35	40.3	3
13:23	40.35	40.35	40.35	40.35	6
13:22	40.2	40.25	40.25	40.2	10
13:21	40.3	40.25	40.3	40.25	15
13:20	40.2	40.2	40.2	40.2	10
13:19	40.15	40.15	40.15	40.15	12
13:18	40.15	40.1	40.15	40.1	7
13:17	40.15	40.1	40.15	40.1	6
13:16	40.1	40.1	40.1	40.1	20
13:15	40.1	40.1	40.1	40.1	22
13:14	40.15	40.2	40.2	40.15	6
13:13	40.15	40.2	40.2	40.15	31
13:12	40.2	40.2	40.2	40.15	38
13:11	40.25	40.25	40.25	40.2	29
13:10	40.25	40.25	40.25	40.25	3
13:09	40.25	40.25	40.25	40.25	9
13:08	40.3	40.35	40.35	40.3	21
13:07	40.35	40.45	40.45	40.35	42
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.4	40.45	40.4	11
13:04	40.35	40.4	40.4	40.35	25
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	8
13:01	40.4	40.35	40.4	40.35	27
13:00	40.35	40.35	40.35	40.35	5
12:59	40.35	40.35	40.35	40.35	2
12:58	40.35	40.35	40.35	40.35	0
12:57	40.35	40.4	40.4	40.35	12
12:56	40.35	40.35	40.35	40.35	3
12:55	40.35	40.3	40.35	40.3	5
12:54	40.35	40.3	40.35	40.3	3
12:53	40.35	40.35	40.35	40.35	1
12:52	40.3	40.3	40.35	40.3	12
12:51	40.25	40.3	40.3	40.25	5
12:50	40.3	40.3	40.3	40.3	2
12:49	40.3	40.3	40.3	40.3	9
12:48	40.25	40.25	40.25	40.25	2
12:47	40.3	40.3	40.3	40.3	10
12:46	40.25	40.25	40.25	40.25	0
12:45	40.25	40.25	40.25	40.25	3
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.25	40.3	40.25	2
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	14
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	2
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.3	40.3	40.3	3
12:36	40.3	40.3	40.3	40.3	2
12:35	40.3	40.3	40.3	40.3	1
12:34	40.3	40.3	40.3	40.3	2
12:33	40.3	40.3	40.3	40.3	1
12:32	40.3	40.3	40.3	40.3	4
12:31	40.3	40.3	40.3	40.3	2
12:30	40.3	40.3	40.3	40.3	5
12:29	40.25	40.25	40.25	40.25	1
12:28	40.25	40.25	40.25	40.25	2
12:27	40.25	40.25	40.25	40.25	2
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	2
12:24	40.25	40.25	40.25	40.25	4
12:23	40.25	40.25	40.25	40.25	3
12:22	40.2	40.25	40.25	40.2	2
12:21	40.25	40.25	40.25	40.25	8
12:20	40.25	40.25	40.25	40.25	3
12:19	40.25	40.25	40.25	40.25	5
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.2	40.25	40.2	4
12:16	40.2	40.2	40.2	40.2	6
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	4
12:13	40.25	40.25	40.25	40.25	4
12:12	40.25	40.2	40.25	40.2	13
12:11	40.2	40.2	40.2	40.2	1
12:10	40.2	40.2	40.2	40.2	2
12:09	40.2	40.2	40.2	40.2	0
12:08	40.2	40.2	40.2	40.2	2
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	6
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	2
12:03	40.15	40.25	40.25	40.15	21
12:02	40.25	40.3	40.3	40.25	10
12:01	40.3	40.3	40.3	40.3	1
12:00	40.3	40.35	40.35	40.3	12
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.35	40.35	40.35	1
11:57	40.35	40.35	40.35	40.35	0
11:56	40.35	40.3	40.35	40.3	3
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.35	40.35	40.3	4
11:52	40.35	40.35	40.35	40.35	1
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	2
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	1
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.2	40.3	40.2	8
11:43	40.2	40.2	40.2	40.2	10
11:42	40.2	40.2	40.2	40.2	1
11:41	40.2	40.25	40.25	40.2	5
11:40	40.25	40.25	40.25	40.25	2
11:39	40.3	40.3	40.3	40.3	1
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	4
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	2
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	2
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.4	40.45	40.4	15
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.35	40.4	40.35	52
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	43
11:13	40.2	40.2	40.2	40.2	15
11:12	40.35	40.35	40.35	40.35	0
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	2
11:08	40.4	40.4	40.4	40.4	1
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	1
11:04	40.35	40.35	40.35	40.35	5
11:03	40.25	40.25	40.25	40.25	0
11:02	40.25	40.25	40.25	40.25	0
11:01	40.25	40.25	40.25	40.25	19
11:00	40.25	40.25	40.25	40.25	0
10:59	40.25	40.25	40.25	40.25	0
10:58	40.25	40.25	40.25	40.25	6
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	7
10:55	40.2	40.2	40.2	40.2	21
10:54	40.3	40.3	40.3	40.3	1
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	1
10:51	40.25	40.25	40.25	40.2	8
10:50	40.25	40.25	40.3	40.25	9
10:49	40.25	40.25	40.25	40.25	1
10:48	40.25	40.3	40.3	40.25	12
10:47	40.3	40.3	40.3	40.3	9
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	15
10:43	40.5	40.5	40.5	40.5	2
10:42	40.6	40.6	40.6	40.6	1
10:41	40.65	40.65	40.65	40.65	2
10:40	40.6	40.5	40.6	40.5	4
10:39	40.4	40.45	40.45	40.4	11
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	12
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	10
10:34	40.35	40.35	40.35	40.35	1
10:33	40.35	40.35	40.35	40.35	25
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.45	40.45	40.4	10
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	4
10:26	40.5	40.5	40.5	40.5	28
10:25	40.7	40.7	40.7	40.7	0
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	3
10:22	40.8	40.8	40.8	40.8	1
10:21	40.75	40.75	40.75	40.75	6
10:20	40.75	40.75	40.75	40.75	17
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	5
10:17	40.55	40.55	40.55	40.55	0
10:16	40.55	40.65	40.65	40.55	9
10:15	40.6	40.6	40.6	40.6	0
10:14	40.6	40.6	40.6	40.6	0
10:13	40.6	40.6	40.6	40.6	0
10:12	40.6	40.6	40.6	40.6	15
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.55	40.55	40.5	7
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	30
10:05	40.55	40.5	40.55	40.5	7
10:04	40.4	40.4	40.4	40.4	7
10:03	40.35	40.35	40.35	40.35	1
10:02	40.35	40.4	40.4	40.35	15
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	35
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	1
09:55	40.55	40.6	40.6	40.55	43
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.55	40.6	40.55	15
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.65	40.65	40.65	0
09:50	40.65	40.65	40.65	40.65	9
09:49	40.65	40.65	40.65	40.65	3
09:48	40.7	40.7	40.7	40.7	4
09:47	40.75	40.8	40.8	40.75	55
09:46	40.85	40.85	40.85	40.85	8
09:45	40.9	40.9	40.9	40.9	17
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.85	40.85	0
09:42	40.85	40.85	40.85	40.85	0
09:41	40.85	40.85	40.85	40.85	0
09:40	40.85	40.9	40.9	40.85	15
09:39	41.05	41.05	41.05	41.05	9
09:38	41.1	41.1	41.1	41.1	11
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.15	41.15	41.15	10
09:35	41.15	41.25	41.25	41.15	5
09:34	41.2	41.05	41.2	41.05	30
09:33	41.05	41.1	41.1	41.05	15
09:32	41.05	41	41.05	41	35
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	40.85	41.25	40.85	67
09:29	40.9	40.85	40.95	40.8	22
09:28	40.8	40.8	40.8	40.8	1
09:27	40.8	40.7	40.8	40.7	10
09:26	40.7	40.7	40.8	40.7	9
09:25	40.8	40.85	40.85	40.8	7
09:24	40.85	40.8	40.85	40.8	7
09:23	40.8	40.9	40.9	40.75	26
09:22	40.9	40.7	40.9	40.7	30
09:21	40.7	40.6	40.7	40.6	19
09:20	40.8	40.45	40.8	40.45	19
09:19	40.3	40.25	40.3	40.25	12
09:18	40.2	40.2	40.2	40.2	3
09:17	40.2	40.2	40.2	40.2	10
09:16	40.2	40.2	40.2	40.2	6
09:15	40.2	40.15	40.2	40.15	13
09:14	40.05	40.05	40.05	40.05	10
09:13	40.1	40	40.1	40	3
09:12	40.05	40.1	40.1	40.05	6
09:11	40.1	40.05	40.1	40.05	11
09:10	40	40.1	40.1	40	44
09:09	40.15	40.15	40.15	40.15	0
09:08	40.15	40.2	40.2	40.15	7
09:07	40.2	40.2	40.2	40.2	7
09:06	40.1	40.35	40.35	40.1	36
09:05	40.3	40.4	40.4	40.3	8
09:04	40.35	40.35	40.35	40.35	18
09:03	40.35	40.35	40.35	40.35	3
09:02	40.4	40.3	40.45	40.3	12
09:01	40.35	40.6	40.6	40.35	44

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)