成交	38.40	昨收	38.40
漲跌	0.00	開盤	38.00
漲跌幅	0.00%	最高	38.75
買進	38.40	最低	37.50
賣出	38.45	單量	9
漲停價	42.20	總量	4225
跌停價	34.60	昨量	11253

委買價	委買量	委賣價	委賣量
38.40	5	38.45	21
38.35	54	38.50	32
38.30	15	38.55	21
38.25	34	38.60	22
38.20	54	38.65	25

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	175
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	22
13:24	38.25	38.3	38.3	38.25	129
13:23	38.45	38.45	38.45	38.45	32
13:22	38.5	38.45	38.5	38.45	18
13:21	38.5	38.55	38.55	38.5	16
13:20	38.55	38.45	38.55	38.45	40
13:19	38.5	38.5	38.5	38.45	33
13:18	38.5	38.45	38.5	38.45	26
13:17	38.45	38.45	38.5	38.45	10
13:16	38.45	38.45	38.5	38.45	14
13:15	38.5	38.5	38.5	38.45	11
13:14	38.5	38.5	38.5	38.5	31
13:13	38.55	38.55	38.55	38.55	11
13:12	38.55	38.55	38.55	38.5	53
13:11	38.55	38.6	38.6	38.55	30
13:10	38.6	38.65	38.65	38.6	25
13:09	38.65	38.6	38.65	38.6	53
13:08	38.6	38.7	38.75	38.6	164
13:07	38.7	38.5	38.75	38.5	254
13:06	38.5	38.25	38.5	38.25	158
13:05	38.25	38.25	38.25	38.25	7
13:04	38.3	38.3	38.3	38.3	32
13:03	38.35	38.35	38.35	38.35	6
13:02	38.35	38.35	38.35	38.35	3
13:01	38.35	38.35	38.35	38.35	5
13:00	38.35	38.35	38.35	38.35	10
12:59	38.35	38.35	38.35	38.3	12
12:58	38.35	38.3	38.35	38.3	6
12:57	38.3	38.3	38.3	38.3	4
12:56	38.3	38.3	38.3	38.3	7
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.3	5
12:53	38.35	38.3	38.35	38.3	7
12:52	38.35	38.35	38.35	38.3	5
12:51	38.35	38.35	38.35	38.35	15
12:50	38.35	38.35	38.35	38.35	5
12:49	38.4	38.45	38.45	38.4	9
12:48	38.45	38.4	38.45	38.4	2
12:47	38.4	38.4	38.4	38.4	9
12:46	38.4	38.4	38.4	38.4	34
12:45	38.35	38.4	38.4	38.35	9
12:44	38.4	38.4	38.4	38.35	3
12:43	38.4	38.45	38.45	38.4	11
12:42	38.45	38.4	38.45	38.4	77
12:41	38.35	38.3	38.35	38.3	32
12:40	38.35	38.3	38.35	38.3	3
12:39	38.3	38.2	38.3	38.2	7
12:38	38.2	38.2	38.2	38.2	2
12:37	38.2	38.2	38.2	38.2	1
12:36	38.2	38.3	38.3	38.2	2
12:35	38.35	38.35	38.35	38.35	0
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.3	38.35	38.15	26
12:32	38.35	38.35	38.35	38.35	4
12:31	38.35	38.4	38.4	38.35	7
12:30	38.35	38.4	38.4	38.35	2
12:29	38.35	38.35	38.35	38.35	3
12:28	38.35	38.3	38.35	38.3	13
12:27	38.35	38.3	38.35	38.3	4
12:26	38.35	38.35	38.35	38.35	2
12:25	38.4	38.35	38.4	38.35	9
12:24	38.3	38.35	38.35	38.3	5
12:23	38.3	38.35	38.35	38.3	3
12:22	38.35	38.35	38.35	38.35	10
12:21	38.35	38.3	38.35	38.3	11
12:20	38.35	38.3	38.35	38.3	12
12:19	38.3	38.3	38.3	38.3	15
12:18	38.3	38.3	38.3	38.3	10
12:17	38.3	38.3	38.3	38.3	17
12:16	38.3	38.3	38.3	38.3	4
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	2
12:13	38.35	38.35	38.35	38.35	4
12:12	38.4	38.4	38.4	38.4	2
12:11	38.35	38.4	38.4	38.35	4
12:10	38.4	38.4	38.4	38.4	4
12:09	38.4	38.4	38.4	38.4	4
12:08	38.35	38.35	38.35	38.35	0
12:07	38.35	38.4	38.4	38.35	20
12:06	38.4	38.35	38.4	38.35	4
12:05	38.35	38.35	38.35	38.35	2
12:04	38.4	38.4	38.4	38.4	0
12:03	38.4	38.35	38.4	38.35	8
12:02	38.35	38.4	38.4	38.35	9
12:01	38.35	38.35	38.35	38.35	3
12:00	38.35	38.35	38.4	38.35	5
11:59	38.4	38.4	38.45	38.4	26
11:58	38.4	38.4	38.4	38.4	12
11:57	38.4	38.15	38.4	38.15	42
11:56	38.1	38.1	38.1	38.1	1
11:55	38.15	38.1	38.15	38.1	4
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.1	38.15	38.1	16
11:52	38.2	38.2	38.2	38.2	3
11:51	38.2	38.05	38.25	38.05	56
11:50	38	37.95	38	37.95	37
11:49	37.9	37.85	37.9	37.85	6
11:48	37.85	37.9	37.9	37.85	4
11:47	37.85	37.8	37.85	37.8	7
11:46	37.8	37.85	37.85	37.8	23
11:45	37.85	37.85	37.85	37.85	3
11:44	37.9	37.85	37.9	37.85	22
11:43	37.9	37.9	37.9	37.9	19
11:42	37.9	37.95	37.95	37.9	5
11:41	37.95	37.95	37.95	37.95	3
11:40	37.95	37.95	37.95	37.95	2
11:39	38	38	38	38	1
11:38	38	38	38	38	1
11:37	38	38	38	38	4
11:36	37.95	37.95	37.95	37.95	3
11:35	37.95	37.9	37.95	37.9	11
11:34	37.9	37.9	37.9	37.9	15
11:33	37.9	37.95	37.95	37.9	3
11:32	37.9	37.9	37.95	37.9	15
11:31	37.9	37.9	37.9	37.9	11
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.95	37.95	37.9	8
11:27	37.9	37.9	37.9	37.9	5
11:26	37.9	37.9	37.9	37.9	1
11:25	37.9	37.95	37.95	37.9	7
11:24	37.95	38	38	37.95	9
11:23	37.95	37.95	37.95	37.95	2
11:22	37.95	37.95	37.95	37.95	13
11:21	38	38	38	38	4
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	6
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	9
11:15	38	38	38	37.95	8
11:14	38	37.95	38	37.95	3
11:13	38	38	38	38	2
11:12	38	38	38	38	3
11:11	38	38	38.05	38	9
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	2
11:08	38.05	38.05	38.05	38.05	1
11:07	38.05	38.05	38.05	38.05	5
11:06	38	38	38	38	5
11:05	38	38	38	38	2
11:04	38	37.95	38	37.95	9
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	1
11:01	37.95	37.95	37.95	37.95	1
11:00	37.95	37.95	37.95	37.95	0
10:59	37.95	37.95	37.95	37.95	6
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	1
10:55	37.95	37.95	37.95	37.95	10
10:54	38	38	38	38	0
10:53	38	38	38	38	19
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	1
10:50	38.05	38.05	38.05	38.05	2
10:49	38.05	38.05	38.05	38.05	1
10:48	38.05	38.05	38.05	38	18
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	0
10:45	37.95	37.95	37.95	37.95	0
10:44	37.95	37.95	37.95	37.95	4
10:43	38	38	38	38	3
10:42	38	37.95	38	37.95	9
10:41	37.95	37.95	37.95	37.95	7
10:40	38	38	38	38	0
10:39	38	38	38	38	4
10:38	38	38	38	38	0
10:37	38	38	38	38	9
10:36	37.9	37.9	37.9	37.9	1
10:35	37.95	37.95	37.95	37.95	22
10:34	37.95	37.95	37.95	37.95	8
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	2
10:31	37.95	37.95	37.95	37.95	2
10:30	37.95	37.95	37.95	37.9	4
10:29	37.95	37.95	37.95	37.9	15
10:28	37.95	37.95	37.95	37.95	6
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	6
10:25	38	38	38	38	7
10:24	38	38	38	38	8
10:23	38	38	38	38	0
10:22	38	38	38	38	2
10:21	38.05	38.05	38.05	38.05	9
10:20	38.05	38	38.05	38	12
10:19	38	38	38	38	6
10:18	38	38	38	38	0
10:17	38	38	38	38	5
10:16	38	38	38	38	0
10:15	38	38.05	38.05	38	41
10:14	38.05	38.05	38.05	38.05	15
10:13	38	38	38	38	0
10:12	38	38.05	38.05	38	14
10:11	38.05	38.05	38.05	38.05	14
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	5
10:08	38.1	38.1	38.1	38.1	20
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	2
10:04	38.2	38.3	38.3	38.2	5
10:03	38.3	38.3	38.3	38.3	25
10:02	38.2	38.2	38.2	38.2	18
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	29
09:59	38.15	38.2	38.2	38.15	7
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	6
09:56	38.15	38.15	38.15	38.15	8
09:55	38.2	38.1	38.2	38.1	9
09:54	38.1	38	38.1	38	21
09:53	38	38	38	37.95	16
09:52	37.95	37.9	37.95	37.9	19
09:51	37.85	37.85	37.85	37.85	13
09:50	37.9	37.9	37.9	37.9	10
09:49	38	38	38	38	1
09:48	38	37.95	38	37.95	35
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	4
09:45	38.1	38.1	38.1	38.1	19
09:44	38.05	38.05	38.05	38.05	18
09:43	38	38	38	38	24
09:42	38.05	38.1	38.1	38.05	18
09:41	38.2	38.2	38.2	38.2	24
09:40	38.2	38.25	38.25	38.2	67
09:39	38.35	38.35	38.35	38.35	65
09:38	38.5	38.5	38.5	38.5	22
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.5	38.55	38.5	78
09:35	38.6	38.6	38.6	38.6	14
09:34	38.6	38.6	38.6	38.6	36
09:33	38.5	38.45	38.5	38.45	30
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.35	38.35	38.3	14
09:30	38.35	38.4	38.4	38.35	4
09:29	38.4	38.45	38.45	38.4	16
09:28	38.45	38.4	38.45	38.35	13
09:27	38.4	38.5	38.5	38.4	43
09:26	38.5	38.45	38.5	38.45	25
09:25	38.4	38.45	38.45	38.35	68
09:24	38.25	38.3	38.3	38.25	11
09:23	38.2	38.15	38.25	38.1	32
09:22	38.25	38.3	38.3	38.25	32
09:21	38.3	38.1	38.3	38.05	27
09:20	38	38	38	38	1
09:19	38	37.95	38	37.95	25
09:18	37.9	37.9	37.9	37.9	22
09:17	37.8	37.9	37.9	37.8	7
09:16	37.7	37.7	37.7	37.7	4
09:15	37.7	37.7	37.75	37.65	15
09:14	37.6	37.65	37.7	37.6	45
09:13	37.75	37.75	37.75	37.75	2
09:12	37.6	37.6	37.65	37.6	12
09:11	37.5	37.65	37.65	37.5	90
09:10	37.7	37.8	37.85	37.7	37
09:09	37.85	37.85	37.85	37.85	8
09:08	37.85	37.85	37.85	37.85	6
09:07	37.9	37.9	37.9	37.9	11
09:06	37.85	37.9	37.9	37.85	12
09:05	37.8	37.85	37.9	37.75	43
09:04	37.95	38.05	38.1	37.95	71
09:03	38.05	37.75	38.05	37.75	45
09:02	37.8	37.95	37.95	37.8	60
09:01	38	38	38	37.85	131

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)