成交	82.10	昨收	82.00
漲跌	0.10	開盤	82.20
漲跌幅	0.12%	最高	82.80
買進	82.10	最低	81.60
賣出	82.20	單量	3
漲停價	90.20	總量	1291
跌停價	73.80	昨量	1512

委買價	委買量	委賣價	委賣量
82.10	10	82.20	6
82.00	75	82.40	1
81.90	7	82.60	2
81.80	38	82.70	8
81.70	18	82.80	29

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	119
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.3	82.2	12
13:24	82.3	82.2	82.3	82.2	12
13:23	82.3	82.4	82.4	82.3	34
13:22	82.4	82.5	82.5	82.4	7
13:21	82.5	82.5	82.5	82.5	4
13:20	82.5	82.5	82.5	82.4	5
13:19	82.5	82.5	82.5	82.5	1
13:18	82.5	82.5	82.5	82.5	2
13:17	82.5	82.5	82.5	82.5	15
13:16	82.5	82.5	82.5	82.5	6
13:15	82.3	82.3	82.4	82.3	12
13:14	82.3	82.2	82.3	82.2	12
13:13	82.2	82.2	82.2	82.2	3
13:12	82.2	82.2	82.2	82.2	1
13:11	82.2	82.2	82.2	82.2	1
13:10	82.2	82.2	82.3	82.2	6
13:09	82.2	82.2	82.2	82.2	7
13:08	82.2	82.2	82.2	82.2	2
13:07	82.2	82.3	82.3	82.2	5
13:06	82.3	82.4	82.4	82.3	6
13:05	82.3	82.4	82.4	82.3	5
13:04	82.4	82.4	82.4	82.4	3
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	2
13:01	82.6	82.6	82.6	82.6	0
13:00	82.6	82.4	82.6	82.3	8
12:59	82.5	82.5	82.5	82.5	7
12:58	82.5	82.5	82.5	82.5	9
12:57	82.6	82.6	82.6	82.6	3
12:56	82.7	82.7	82.7	82.7	1
12:55	82.6	82.6	82.6	82.6	2
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	2
12:52	82.3	82.3	82.7	82.3	72
12:51	82.4	82.4	82.4	82.4	1
12:50	82.3	82.3	82.3	82.3	3
12:49	82.4	82.4	82.4	82.4	10
12:48	82.3	82.2	82.3	82.2	30
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.3	82.3	82.3	0
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	2
12:43	82.3	82.1	82.3	82.1	8
12:42	82.1	82.1	82.1	82.1	3
12:41	82.1	82.1	82.1	82.1	0
12:40	82.1	82.1	82.1	82.1	0
12:39	82.1	82.2	82.2	82.1	6
12:38	82.1	82.1	82.1	82.1	1
12:37	82.2	82.3	82.3	82.2	3
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	20
12:34	82.1	82.1	82.1	82.1	7
12:33	82.1	82.1	82.1	82.1	1
12:32	82.2	82.2	82.2	82.2	2
12:31	82.2	82.2	82.2	82.2	1
12:30	82.2	82.3	82.3	82.2	9
12:29	82.3	82.3	82.3	82.3	0
12:28	82.3	82.3	82.3	82.3	2
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.4	82.4	82.3	4
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	3
12:23	82.4	82.4	82.4	82.4	3
12:22	82.4	82.4	82.4	82.4	7
12:21	82.3	82.3	82.3	82.3	3
12:20	82.4	82.4	82.4	82.4	1
12:19	82.4	82.4	82.4	82.4	4
12:18	82.4	82.4	82.4	82.4	23
12:17	82.3	82.3	82.3	82.3	1
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	24
12:14	82.2	82.2	82.2	82.2	1
12:13	82.2	82.2	82.2	82.2	2
12:12	82.2	82.2	82.2	82.2	2
12:11	82.3	82.2	82.3	82.2	5
12:10	82.2	82.2	82.2	82.2	1
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	1
12:06	82.3	82.3	82.3	82.3	5
12:05	82.3	82.3	82.3	82.3	0
12:04	82.3	82.3	82.4	82.3	14
12:03	82.4	82.4	82.4	82.4	2
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	5
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	4
11:55	82.4	82.4	82.4	82.4	3
11:54	82.3	82.3	82.3	82.3	1
11:53	82.3	82.3	82.4	82.3	4
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	2
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.4	82.4	82.3	2
11:45	82.3	82.3	82.3	82.3	5
11:44	82.4	82.4	82.4	82.4	5
11:43	82.4	82.4	82.4	82.4	5
11:42	82.4	82.4	82.4	82.4	0
11:41	82.4	82.4	82.4	82.4	1
11:40	82.4	82.4	82.4	82.4	3
11:39	82.4	82.5	82.5	82.4	4
11:38	82.5	82.5	82.5	82.5	1
11:37	82.5	82.5	82.5	82.5	4
11:36	82.5	82.5	82.5	82.5	0
11:35	82.5	82.5	82.5	82.5	2
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	12
11:32	82.4	82.4	82.4	82.4	1
11:31	82.4	82.4	82.4	82.4	1
11:30	82.4	82.4	82.4	82.4	3
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.4	82.4	82.4	0
11:27	82.4	82.4	82.4	82.4	0
11:26	82.4	82.4	82.4	82.4	0
11:25	82.4	82.4	82.4	82.4	1
11:24	82.4	82.4	82.4	82.4	0
11:23	82.4	82.4	82.4	82.4	0
11:22	82.4	82.5	82.5	82.4	2
11:21	82.5	82.5	82.5	82.5	9
11:20	82.4	82.4	82.4	82.4	0
11:19	82.4	82.5	82.5	82.4	3
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	5
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.4	82.4	82.4	4
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	1
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	0
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	1
11:04	82.4	82.4	82.4	82.4	4
11:03	82.4	82.4	82.4	82.4	1
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.6	82.5	5
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	14
10:58	82.3	82.3	82.3	82.3	6
10:57	82.3	82.3	82.3	82.3	1
10:56	82.3	82.3	82.3	82.3	1
10:55	82.3	82.3	82.3	82.3	4
10:54	82.3	82.3	82.3	82.3	1
10:53	82.4	82.2	82.4	82	54
10:52	82.4	82.5	82.5	82.1	52
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	4
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	2
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	4
10:45	82.6	82.3	82.6	82.3	24
10:44	82.2	82.2	82.2	82.2	2
10:43	82.3	82.3	82.3	82.3	2
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	3
10:40	82.3	82.3	82.3	82.3	4
10:39	82.3	82.3	82.3	82.3	3
10:38	82.3	82.3	82.3	82.3	5
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	3
10:35	82.3	82.3	82.3	82.3	0
10:34	82.3	82.3	82.3	82.3	1
10:33	82.3	82.3	82.3	82.3	1
10:32	82.3	82.3	82.3	82.3	0
10:31	82.3	82.3	82.3	82.3	0
10:30	82.3	82.3	82.3	82.3	1
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.3	82.3	82.2	7
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	2
10:25	82.4	82.4	82.4	82.4	4
10:24	82.5	82.5	82.5	82.5	1
10:23	82.5	82.5	82.5	82.5	5
10:22	82.5	82.5	82.5	82.5	1
10:21	82.6	82.5	82.6	82.5	15
10:20	82.5	82.5	82.5	82.5	3
10:19	82.4	82.5	82.6	82.4	15
10:18	82.6	82.5	82.6	82.5	5
10:17	82.5	82.4	82.5	82.4	4
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.3	82.3	82.3	0
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.4	82.4	82.3	3
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	1
10:07	82.4	82.4	82.4	82.4	1
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	1
10:04	82.4	82.4	82.4	82.4	2
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	3
10:00	82.4	82.5	82.5	82.4	4
09:59	82.4	82.4	82.4	82.4	2
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	1
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	2
09:54	82.4	82.3	82.6	82.3	20
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.2	82.2	82.2	0
09:51	82.2	82.2	82.2	82.2	0
09:50	82.2	82.2	82.2	82.2	3
09:49	82.1	82.2	82.2	82.1	3
09:48	82	82	82	82	0
09:47	82	82.1	82.1	82	10
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	4
09:43	82.2	82.2	82.2	82.2	1
09:42	82.1	82.1	82.1	82.1	2
09:41	82.1	82.1	82.2	82.1	3
09:40	82.1	82.1	82.1	82.1	10
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82.1	82	7
09:35	82.1	82.1	82.1	82.1	0
09:34	82.1	82.2	82.2	82.1	11
09:33	82.2	82.2	82.2	82.2	1
09:32	82.2	82.2	82.2	82	22
09:31	82.4	82.4	82.4	82.4	2
09:30	82.4	82.4	82.4	82.3	8
09:29	82.4	82.3	82.4	82.3	2
09:28	82.2	82.1	82.2	82	8
09:27	82	82	82	82	1
09:26	82	82	82	82	0
09:25	82	82	82	82	3
09:24	82	81.9	82	81.9	2
09:23	81.9	81.8	81.9	81.8	7
09:22	81.7	81.7	81.7	81.7	2
09:21	81.7	81.7	81.7	81.7	4
09:20	81.7	81.7	81.7	81.7	4
09:19	81.7	81.7	81.7	81.7	2
09:18	81.7	81.6	81.7	81.6	5
09:17	81.6	81.6	81.6	81.6	8
09:16	81.6	81.7	81.7	81.6	19
09:15	81.7	81.7	81.7	81.7	8
09:14	81.7	81.7	81.7	81.7	7
09:13	81.6	81.8	81.8	81.6	14
09:12	81.8	81.8	81.8	81.8	7
09:11	81.8	81.9	81.9	81.8	11
09:10	82	82.2	82.2	82	29
09:09	82.1	82.1	82.1	82.1	2
09:08	82.1	82.1	82.1	82	7
09:07	82.1	82.1	82.1	82	7
09:06	82.1	82.1	82.1	82.1	12
09:05	82.1	82.1	82.1	82.1	6
09:04	82.2	82.4	82.4	82.2	7
09:03	82.4	82.4	82.4	82.4	1
09:02	82.4	82.5	82.5	82.3	7
09:01	82.5	82.2	82.8	82.2	13

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)