成交	67.40	昨收	66.80
漲跌	0.60	開盤	66.70
漲跌幅	0.90%	最高	67.50
買進	67.30	最低	66.20
賣出	67.40	單量	3
漲停價	73.40	總量	884
跌停價	60.20	昨量	1707

委買價	委買量	委賣價	委賣量
67.30	4	67.40	38
67.20	5	67.50	15
67.10	6	67.60	4
67.00	36	67.70	6
66.90	40	67.80	17

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	76
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	0
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	0
13:21	67.4	67.4	67.4	67.4	0
13:20	67.4	67.4	67.4	67.4	7
13:19	67.4	67.4	67.4	67.4	5
13:18	67.4	67.4	67.4	67.4	0
13:17	67.4	67.5	67.5	67.4	13
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	3
13:14	67.4	67.4	67.4	67.4	5
13:13	67.3	67.3	67.3	67.3	3
13:12	67.4	67.4	67.4	67.4	14
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	0
13:09	67.2	67.2	67.2	67.2	0
13:08	67.2	67.2	67.2	67.2	0
13:07	67.2	67.1	67.2	67.1	45
13:06	67.1	67.1	67.1	67.1	0
13:05	67.1	67.1	67.1	67.1	18
13:04	67.2	67.3	67.3	67.2	19
13:03	67.3	67.3	67.3	67.3	1
13:02	67.3	67.4	67.4	67.3	16
13:01	67.4	67.4	67.4	67.4	1
13:00	67.4	67.4	67.4	67.4	0
12:59	67.4	67.4	67.4	67.4	0
12:58	67.4	67.4	67.4	67.4	13
12:57	67.3	67.3	67.3	67.3	0
12:56	67.3	67.3	67.3	67.3	1
12:55	67.3	67.3	67.3	67.2	17
12:54	67.3	67.3	67.3	67.3	1
12:53	67.4	67.4	67.4	67.4	0
12:52	67.4	67.4	67.4	67.4	1
12:51	67.4	67.4	67.4	67.4	1
12:50	67.4	67.4	67.4	67.4	5
12:49	67.4	67.4	67.4	67.4	6
12:48	67.5	67.5	67.5	67.5	1
12:47	67.5	67.5	67.5	67.5	1
12:46	67.4	67.4	67.4	67.4	4
12:45	67.4	67.4	67.4	67.4	0
12:44	67.4	67.4	67.4	67.4	1
12:43	67.4	67.4	67.4	67.4	5
12:42	67.4	67.4	67.4	67.4	0
12:41	67.4	67.4	67.4	67.4	7
12:40	67.4	67.4	67.4	67.4	2
12:39	67.4	67.4	67.4	67.4	8
12:38	67.3	67.2	67.3	67.2	7
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	4
12:33	67.2	67.2	67.2	67.2	0
12:32	67.2	67.2	67.2	67.2	5
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	4
12:29	67.1	67.2	67.2	67.1	4
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	17
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	0
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67	67	67	0
12:20	67	67	67	67	4
12:19	67	67	67	67	1
12:18	67	67	67	67	48
12:17	67.1	67.1	67.1	67.1	0
12:16	67.1	67.1	67.1	67.1	1
12:15	67.1	67.1	67.1	67.1	1
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	2
12:10	67.1	67.1	67.1	67	5
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	1
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	0
12:05	67.1	67.1	67.1	67.1	1
12:04	67.1	67.1	67.1	67.1	1
12:03	67.1	67.1	67.1	67.1	1
12:02	67	67	67	67	0
12:01	67	67	67	67	1
12:00	67	67	67	67	6
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	2
11:57	67.2	67.2	67.2	67.2	1
11:56	67.1	67.1	67.1	67.1	2
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	1
11:53	67.1	67.1	67.1	67.1	1
11:52	67.1	67	67.1	67	7
11:51	67.1	67.1	67.1	67.1	1
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	4
11:48	67.1	67.1	67.1	67.1	1
11:47	67.1	67.1	67.1	67.1	1
11:46	67.1	67.1	67.1	67.1	5
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	1
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	1
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	1
11:37	67.3	67.3	67.3	67.3	2
11:36	67.2	67.2	67.2	67.2	2
11:35	67.2	67.2	67.2	67.2	1
11:34	67.2	67.2	67.2	67.2	4
11:33	67.1	67.1	67.1	67.1	4
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	3
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	2
11:26	67.1	67.1	67.1	67.1	9
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	2
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.2	67.2	67.2	0
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	7
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	0
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	5
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	2
10:39	67.1	67.1	67.1	67.1	2
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67	67.2	67	9
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	2
10:29	67	67	67	67	10
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	14
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	11
10:21	67.3	67.3	67.3	67.3	0
10:20	67.3	67.3	67.3	67.3	8
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.3	67.3	67.2	17
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	8
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	4
10:05	67.4	67.4	67.4	67.4	2
10:04	67.3	67.3	67.3	67.3	12
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	23
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	5
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	0
09:47	67	67	67	67	9
09:46	67.2	67.2	67.2	67.2	0
09:45	67.2	67.2	67.2	67.2	7
09:44	67.2	67.2	67.2	67.2	7
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	9
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	1
09:38	67.3	67.3	67.3	67.3	10
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	0
09:33	67.4	67.4	67.4	67.4	13
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	6
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.2	67.2	67.2	13
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67.4	67.4	67	46
09:22	67.2	67.2	67.2	67.1	20
09:21	67.2	67.2	67.2	67.2	2
09:20	67.2	67.2	67.2	67.1	20
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	12
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	9
09:15	67	67	67	67	3
09:14	67	67	67	67	2
09:13	66.8	66.7	66.8	66.7	16
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	14
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	6
09:08	66.3	66.3	66.3	66.3	0
09:07	66.3	66.3	66.3	66.3	13
09:06	66.3	66.3	66.3	66.3	4
09:05	66.4	66.4	66.4	66.4	12
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	1
09:02	66.4	66.4	66.4	66.4	5
09:01	66.5	66.7	66.7	66.5	17

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)