成交	63.60	昨收	63.10
漲跌	0.50	開盤	63.10
漲跌幅	0.79%	最高	64.30
買進	63.50	最低	63.10
賣出	63.60	單量	2
漲停價	69.40	總量	404
跌停價	56.80	昨量	1987

委買價	委買量	委賣價	委賣量
63.50	7	63.60	3
63.40	10	63.70	3
63.30	15	63.80	2
63.20	12	63.90	4
63.10	23	64.00	18

時間	成交	開	高	低	量
13:15	63.4	63.4	63.4	63.4	27
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	4
13:09	63.2	63.3	63.3	63.2	22
13:08	63.4	63.4	63.4	63.4	0
13:07	63.4	63.4	63.4	63.4	0
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	1
13:03	63.4	63.4	63.4	63.4	3
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.4	63.4	63.3	5
12:58	63.4	63.3	63.4	63.3	2
12:57	63.4	63.4	63.4	63.4	3
12:56	63.4	63.4	63.4	63.4	0
12:55	63.4	63.4	63.4	63.4	0
12:54	63.4	63.4	63.4	63.4	0
12:53	63.4	63.4	63.4	63.4	0
12:52	63.4	63.4	63.4	63.4	0
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.4	63.4	63.4	3
12:49	63.4	63.4	63.4	63.4	6
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.3	63.3	63.3	0
12:46	63.3	63.3	63.3	63.3	1
12:45	63.3	63.3	63.3	63.3	0
12:44	63.3	63.3	63.3	63.3	9
12:43	63.4	63.4	63.4	63.4	0
12:42	63.4	63.4	63.4	63.4	0
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	1
12:38	63.5	63.5	63.5	63.5	1
12:37	63.5	63.5	63.5	63.5	1
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	1
12:34	63.4	63.4	63.4	63.4	7
12:33	63.3	63.3	63.3	63.3	0
12:32	63.3	63.3	63.3	63.3	0
12:31	63.3	63.3	63.3	63.2	12
12:30	63.3	63.3	63.3	63.3	2
12:29	63.3	63.3	63.3	63.3	25
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	14
12:26	63.5	63.5	63.5	63.5	1
12:25	63.5	63.5	63.5	63.5	1
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	5
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	5
12:14	63.6	63.6	63.6	63.6	1
12:13	63.6	63.6	63.6	63.6	2
12:12	63.6	63.6	63.6	63.6	1
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.5	63.5	63.5	9
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	1
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	2
12:03	63.7	63.7	63.7	63.7	1
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	0
12:00	63.7	63.7	63.7	63.7	2
11:59	63.6	63.6	63.6	63.6	3
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.7	63.8	63.7	2
11:53	63.7	63.7	63.7	63.7	4
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	2
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	1
11:45	63.7	63.7	63.7	63.7	1
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	3
11:35	63.7	63.7	63.7	63.7	2
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	4
11:31	63.8	63.8	63.8	63.8	7
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	3
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	2
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	3
11:17	63.8	63.8	63.8	63.8	0
11:16	63.8	63.8	63.8	63.8	1
11:15	63.8	63.8	63.8	63.8	8
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	8
11:11	63.8	63.8	63.8	63.8	8
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	0
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	10
10:59	63.7	63.7	63.7	63.7	0
10:58	63.7	63.7	63.7	63.7	0
10:57	63.7	63.7	63.7	63.7	4
10:56	63.7	63.7	63.7	63.7	0
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	7
10:52	63.6	63.6	63.6	63.6	5
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	5
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	12
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	16
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	8
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	2
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	13
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	6
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	24
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	3
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.6	63.7	63.6	11
10:02	63.4	63.4	63.4	63.4	3
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	14
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	1
09:51	63.3	63.3	63.3	63.3	26
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	0
09:48	63.4	63.4	63.4	63.4	0
09:47	63.4	63.4	63.4	63.4	0
09:46	63.4	63.4	63.4	63.4	30
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	11
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	2
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	3
09:34	63.7	63.7	63.7	63.7	0
09:33	63.7	63.7	63.7	63.7	4
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.5	63.6	63.5	22
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.4	63.5	63.4	24
09:27	63.4	63.5	63.5	63.4	14
09:26	63.5	63.5	63.5	63.5	3
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.5	63.5	63.5	0
09:23	63.5	63.5	63.5	63.5	5
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	4
09:20	63.8	63.8	63.8	63.8	2
09:19	63.8	63.7	63.8	63.7	3
09:18	63.7	63.7	63.7	63.7	8
09:17	63.6	63.6	63.6	63.6	3
09:16	63.6	63.6	63.6	63.6	10
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	5
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.8	63.8	63.7	23
09:10	63.9	63.9	63.9	63.9	2
09:09	64	64	64	64	11
09:08	64.1	64.1	64.1	64.1	0
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	22
09:05	64	63.9	64	63.9	26
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.5	63.5	63.3	13
09:02	63.5	63.5	63.5	63.5	3
09:01	64	63.1	64	63.1	51

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)