成交	63.60	昨收	60.70
漲跌	2.90	開盤	60.70
漲跌幅	4.78%	最高	66.30
買進	63.60	最低	60.70
賣出	63.70	單量	2
漲停價	66.70	總量	4992
跌停價	54.70	昨量	1046

委買價	委買量	委賣價	委賣量
63.60	28	63.70	5
63.50	35	63.80	10
63.40	6	63.90	12
63.30	19	64.00	31
63.20	36	64.10	30

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	120
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.9	63.7	27
13:24	63.8	63.8	63.8	63.8	7
13:23	63.8	63.7	63.8	63.7	35
13:22	63.8	63.8	63.8	63.8	2
13:21	63.8	63.7	63.8	63.7	11
13:20	63.8	63.7	63.8	63.7	3
13:19	63.7	63.7	63.7	63.7	2
13:18	63.7	63.7	63.7	63.7	10
13:17	63.7	63.7	63.7	63.7	6
13:16	63.7	63.7	63.7	63.7	4
13:15	63.7	63.8	63.8	63.6	26
13:14	63.7	63.8	63.8	63.7	6
13:13	63.8	63.8	63.8	63.8	10
13:12	63.8	63.8	63.8	63.8	5
13:11	63.8	63.8	63.8	63.8	3
13:10	63.8	63.8	63.8	63.8	1
13:09	63.8	63.7	63.9	63.7	9
13:08	63.7	63.7	63.7	63.6	11
13:07	63.7	63.8	63.9	63.7	77
13:06	63.8	63.8	63.8	63.8	4
13:05	63.8	63.8	63.8	63.8	5
13:04	63.8	63.8	63.8	63.8	1
13:03	63.8	64	64	63.8	15
13:02	64	64	64	63.9	8
13:01	64	64	64	64	14
13:00	64	64	64	64	3
12:59	64.1	64	64.1	63.9	20
12:58	64	64	64	64	1
12:57	64	64	64	64	1
12:56	64.1	64	64.1	63.8	37
12:55	64	64	64	64	22
12:54	63.9	63.9	63.9	63.9	1
12:53	63.9	63.9	63.9	63.9	0
12:52	63.9	63.9	63.9	63.9	8
12:51	63.9	64	64	63.8	8
12:50	63.9	63.9	63.9	63.9	1
12:49	63.9	63.9	63.9	63.9	6
12:48	63.9	63.9	63.9	63.9	4
12:47	63.9	64.1	64.1	63.9	69
12:46	64.1	64	64.1	64	8
12:45	64.1	64.2	64.2	64.1	7
12:44	64.2	64.2	64.2	64.1	9
12:43	64.1	64.1	64.1	64.1	1
12:42	64.1	64.1	64.1	64.1	1
12:41	64.1	64	64.1	64	13
12:40	64	64.1	64.1	64	12
12:39	64.1	64.1	64.1	64.1	14
12:38	64.1	64.2	64.2	64.1	8
12:37	64.2	64.2	64.2	64.2	4
12:36	64.3	64.3	64.3	64.1	77
12:35	64.4	64.4	64.4	64.4	4
12:34	64.4	64.4	64.4	64.3	6
12:33	64.4	64.4	64.4	64.4	2
12:32	64.4	64.4	64.4	64.4	4
12:31	64.6	64.4	64.6	64.2	51
12:30	64.5	64.4	64.5	64.4	21
12:29	64.4	64.4	64.4	64.4	5
12:28	64.4	64.3	64.4	64.3	5
12:27	64.3	64.4	64.4	64.3	3
12:26	64.3	64.2	64.3	64.2	6
12:25	64.2	64.3	64.3	64.2	26
12:24	64.4	64.4	64.4	64.3	9
12:23	64.3	64.4	64.4	64.3	8
12:22	64.3	64.5	64.6	64.3	49
12:21	64.5	64.6	64.7	64.5	23
12:20	64.5	64.6	64.6	64.5	6
12:19	64.5	64.5	64.5	64.4	4
12:18	64.5	64.5	64.6	64.4	24
12:17	64.6	64.7	64.7	64.4	127
12:16	64.9	65	65	64.6	157
12:15	65	65.1	65.2	64.9	135
12:14	65.1	64.9	65.1	64.9	111
12:13	64.9	65.4	65.4	64.8	198
12:12	65.4	65.7	66.3	65.3	242
12:11	65.7	64.5	65.9	64.5	348
12:10	64.5	64.4	64.5	64.4	20
12:09	64.5	64.2	64.7	64.2	162
12:08	64.1	64.1	64.1	64.1	1
12:07	64.1	64.2	64.2	64.1	4
12:06	64.1	64.1	64.1	64.1	1
12:05	64	64.1	64.1	64	4
12:04	64	64.1	64.1	64	3
12:03	64	64.2	64.2	64	11
12:02	64.2	64.2	64.2	64.1	4
12:01	64.3	64.2	64.3	64.2	7
12:00	64.1	64.3	64.3	64.1	18
11:59	64.3	64.3	64.4	64.1	28
11:58	64.3	64.2	64.3	64.2	14
11:57	64.1	64.2	64.2	64.1	11
11:56	64.2	64.2	64.2	64.2	3
11:55	64.2	64.2	64.2	64.2	5
11:54	64.3	64.3	64.3	64.1	6
11:53	64.2	64.1	64.2	64	6
11:52	64.1	64.1	64.1	64.1	8
11:51	64.4	64.4	64.4	64.3	14
11:50	64.4	64.5	64.5	64.4	4
11:49	64.5	64.7	64.7	64.5	21
11:48	64.7	64.4	64.8	64.4	114
11:47	64.4	64.1	64.5	64.1	64
11:46	64.1	64.2	64.2	64.1	7
11:45	64.1	63.7	64.3	63.7	74
11:44	63.7	63.8	63.8	63.7	10
11:43	63.8	63.8	63.8	63.8	7
11:42	63.8	63.9	63.9	63.8	11
11:41	63.9	64	64	63.9	22
11:40	64	64.1	64.1	64	8
11:39	64.1	64	64.2	64	25
11:38	64.1	64.2	64.2	64	29
11:37	64.4	64.4	64.5	64.4	16
11:36	64.3	64.2	64.4	64.1	50
11:35	64.3	64.5	64.5	64.3	66
11:34	64.5	64.5	64.6	64.5	116
11:33	64.5	64.5	64.6	64.5	40
11:32	64.5	64.3	64.6	64.2	95
11:31	64.3	63.9	64.3	63.8	95
11:30	63.9	63.7	63.9	63.6	93
11:29	63.8	63.1	63.8	62.9	172
11:28	63.1	62.6	63.3	62.4	176
11:27	62.6	61.2	62.6	61.2	251
11:26	61.2	61.1	61.2	61.1	9
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	3
11:23	61.1	61.1	61.1	61	31
11:22	61.1	61.2	61.2	61.1	8
11:21	61.2	61.2	61.2	61.2	5
11:20	61.2	61.3	61.3	61.2	3
11:19	61.2	61.2	61.2	61.2	8
11:18	61.2	61.2	61.2	61.2	5
11:17	61.2	61.1	61.2	61.1	8
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	4
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	5
11:12	61.3	61.3	61.3	61.3	1
11:11	61.3	61.3	61.3	61.3	1
11:10	61.3	61.3	61.3	61.3	1
11:09	61.3	61.2	61.3	61.2	7
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	4
11:06	61.2	61.2	61.2	61.2	0
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.3	61.3	61.2	6
11:03	61.3	61.2	61.3	61.2	3
11:02	61.2	61.2	61.2	61.2	0
11:01	61.2	61.2	61.2	61.2	3
11:00	61.3	61.3	61.3	61.3	1
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	1
10:56	61.2	61.2	61.2	61.2	5
10:55	61.2	61.2	61.2	61.2	2
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	1
10:52	61.2	61.2	61.2	61.2	1
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	2
10:49	61.2	61.2	61.2	61.2	1
10:48	61.2	61.2	61.2	61.2	1
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.3	61.3	61.2	9
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	2
10:42	61.3	61.4	61.4	61.3	5
10:41	61.5	61.5	61.5	61.5	5
10:40	61.4	61.4	61.4	61.4	1
10:39	61.3	61.2	61.3	61.2	17
10:38	61.2	61.3	61.3	61.2	3
10:37	61.3	61.3	61.3	61.3	14
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.4	61.4	61.3	2
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	1
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	2
10:27	61.4	61.3	61.4	61.3	7
10:26	61.4	61.5	61.5	61.4	12
10:25	61.5	61.5	61.5	61.5	1
10:24	61.5	61.5	61.5	61.5	3
10:23	61.5	61.5	61.5	61.5	3
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	5
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	1
10:15	61.7	61.7	61.7	61.7	2
10:14	61.7	61.7	61.7	61.7	3
10:13	61.7	61.7	61.7	61.7	3
10:12	61.7	61.7	61.7	61.6	7
10:11	61.7	61.7	61.7	61.7	4
10:10	61.8	61.8	61.8	61.7	8
10:09	61.7	61.6	61.7	61.6	4
10:08	61.7	61.7	61.7	61.7	6
10:07	61.7	61.7	61.7	61.7	6
10:06	61.7	61.7	61.7	61.7	5
10:05	61.7	61.5	61.7	61.5	29
10:04	61.4	61.4	61.4	61.4	2
10:03	61.4	61.4	61.4	61.4	1
10:02	61.4	61.4	61.4	61.4	3
10:01	61.4	61.4	61.4	61.4	2
10:00	61.4	61.4	61.4	61.4	1
09:59	61.4	61.4	61.4	61.4	6
09:58	61.5	61.4	61.5	61.4	2
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.3	61.5	61.3	2
09:55	61.3	61.4	61.4	61.3	2
09:54	61.4	61.4	61.4	61.4	7
09:53	61.4	61.4	61.5	61.4	18
09:52	61.4	61.4	61.4	61.4	2
09:51	61.5	61.5	61.5	61.5	2
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.4	49
09:48	61.5	61.5	61.5	61.5	9
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	1
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.6	61.6	61.5	6
09:39	61.6	61.6	61.6	61.6	1
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	10
09:36	61.7	61.6	61.7	61.6	2
09:35	61.7	61.5	61.7	61.5	7
09:34	61.5	61.4	61.5	61.4	13
09:33	61.4	61.4	61.4	61.4	2
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	2
09:30	61.5	61.5	61.5	61.5	1
09:29	61.5	61.7	61.7	61.5	21
09:28	61.7	61.7	61.7	61.7	3
09:27	61.6	61.7	61.7	61.6	3
09:26	61.7	61.6	61.7	61.6	16
09:25	61.6	61.7	61.7	61.6	14
09:24	61.7	61.7	61.7	61.7	1
09:23	61.7	61.8	61.8	61.7	46
09:22	61.8	61.8	61.8	61.8	9
09:21	61.8	61.7	61.8	61.7	28
09:20	61.7	61.7	61.7	61.6	15
09:19	61.6	61.4	61.6	61.4	47
09:18	61.3	61.2	61.3	61.2	11
09:17	61.1	61.1	61.1	61.1	1
09:16	61.1	61	61.1	61	2
09:15	61.2	61.2	61.2	61.1	6
09:14	61.2	61	61.2	61	25
09:13	61.1	61.1	61.1	61.1	1
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	3
09:10	61.2	61.1	61.2	61.1	4
09:09	61.2	61.2	61.2	61.2	15
09:08	61.3	61.2	61.3	61.2	22
09:07	61.2	61.3	61.3	61.2	6
09:06	61.4	61.4	61.4	61.4	2
09:05	61.4	61.2	61.4	61.2	12
09:04	61.2	61.1	61.2	61	10
09:03	61.2	61.2	61.2	61.2	14
09:02	61.2	61	61.2	60.9	12
09:01	61.1	60.7	61.1	60.7	37

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)