成交	57.80	昨收	58.10
漲跌	-0.30	開盤	58.40
漲跌幅	-0.52%	最高	58.40
買進	57.80	最低	57.70
賣出	57.90	單量	5
漲停價	63.90	總量	206
跌停價	52.30	昨量	3183

委買價	委買量	委賣價	委賣量
57.80	10	57.90	3
57.70	11	58.00	2
57.60	7	58.10	6
57.50	12	58.20	8
57.40	16	58.30	7

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	121
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.8	58.9	58.8	12
13:24	58.7	58.7	58.7	58.7	21
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.8	58.8	58.7	9
13:21	58.8	58.8	58.8	58.8	23
13:20	58.9	58.9	58.9	58.9	0
13:19	58.9	58.8	58.9	58.8	15
13:18	58.7	58.7	58.7	58.7	0
13:17	58.7	58.7	58.7	58.7	0
13:16	58.7	58.7	58.7	58.7	2
13:15	58.6	58.7	58.7	58.6	5
13:14	58.7	58.6	58.7	58.6	17
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.7	58.7	58.6	21
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	8
13:09	58.7	58.7	58.7	58.7	3
13:08	58.6	58.7	58.7	58.6	6
13:07	58.7	58.7	58.7	58.7	0
13:06	58.7	58.8	58.8	58.7	8
13:05	58.7	58.7	58.7	58.7	0
13:04	58.7	58.7	58.7	58.6	11
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	9
13:01	58.6	58.6	58.6	58.6	3
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.5	58.6	58.5	6
12:58	58.5	58.5	58.5	58.5	0
12:57	58.5	58.6	58.6	58.5	5
12:56	58.5	58.6	58.6	58.5	5
12:55	58.6	58.6	58.6	58.6	6
12:54	58.5	58.7	58.7	58.5	40
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	1
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	42
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.9	58.9	58.8	2
12:46	58.8	58.9	58.9	58.8	6
12:45	58.8	58.8	58.8	58.8	3
12:44	58.9	58.9	58.9	58.9	2
12:43	58.9	58.9	58.9	58.9	22
12:42	59	59	59	59	1
12:41	59	59	59	59	0
12:40	59	59	59	59	2
12:39	58.9	58.9	58.9	58.9	1
12:38	58.8	58.8	58.8	58.8	1
12:37	58.9	59	59	58.9	9
12:36	59	59	59	59	2
12:35	59	59	59.1	59	9
12:34	59.1	59	59.1	59	11
12:33	59	59	59	59	1
12:32	59.1	58.9	59.1	58.9	15
12:31	58.9	58.9	58.9	58.9	5
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	5
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	4
12:26	58.8	58.9	58.9	58.8	3
12:25	58.8	58.8	58.8	58.8	4
12:24	58.8	58.8	58.8	58.8	2
12:23	58.8	58.8	58.8	58.8	2
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	5
12:20	58.8	58.8	58.8	58.8	2
12:19	58.9	58.9	58.9	58.9	1
12:18	58.8	58.8	58.8	58.8	5
12:17	58.8	58.8	58.8	58.8	7
12:16	58.9	58.9	58.9	58.9	2
12:15	58.8	58.8	58.8	58.8	9
12:14	58.9	59	59	58.9	23
12:13	58.9	58.9	58.9	58.9	0
12:12	58.9	58.9	58.9	58.9	3
12:11	58.9	59	59	58.9	4
12:10	59	59	59	59	2
12:09	59	59	59	59	5
12:08	59	59	59	59	3
12:07	59	59	59	59	1
12:06	59	59	59	59	4
12:05	59	58.9	59	58.9	3
12:04	59	59	59	59	3
12:03	59	59	59	59	1
12:02	59	59	59	59	0
12:01	59	59.1	59.1	59	10
12:00	59	59	59	59	1
11:59	59	59	59	59	1
11:58	59	59	59	59	1
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	8
11:52	59	59	59	59	2
11:51	59	59	59	59	0
11:50	59	59	59	58.8	24
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59	59.1	59	4
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	1
11:45	59.1	58.9	59.1	58.9	12
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	6
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	59	59	58.9	22
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	1
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	6
11:36	59.2	59.1	59.2	59.1	2
11:35	59.1	59.1	59.1	59.1	8
11:34	59.1	59.1	59.1	59.1	1
11:33	59.1	59.1	59.1	59.1	8
11:32	59	59	59	59	0
11:31	59	59	59	59	1
11:30	59	59	59	59	0
11:29	59	59	59	59	1
11:28	59	59	59	59	0
11:27	59	59	59	59	5
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	3
11:23	58.8	58.8	58.8	58.8	19
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.1	59.2	59.1	3
11:19	59	59	59	59	0
11:18	59	59	59	59	13
11:17	59	59.1	59.1	59	17
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.2	59.3	59.2	4
11:14	59.2	59.2	59.2	59.2	5
11:13	59.2	59.2	59.2	59.2	8
11:12	59.1	59	59.1	59	11
11:11	59	59	59	59	1
11:10	58.9	58.9	58.9	58.9	19
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	0
11:03	58.9	58.9	58.9	58.9	2
11:02	58.8	58.8	58.8	58.8	14
11:01	59	59	59	59	0
11:00	59	59	59	59	0
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59.1	59.1	59	48
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59	59.1	59	14
10:52	59	59	59	59	10
10:51	58.9	58.9	58.9	58.9	1
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	4
10:48	58.7	58.7	58.7	58.7	1
10:47	58.8	58.8	58.8	58.8	4
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.8	58.8	58.6	14
10:43	58.7	58.7	58.7	58.7	9
10:42	58.5	58.5	58.5	58.5	5
10:41	58.5	58.5	58.5	58.5	0
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	5
10:38	58.6	58.5	58.6	58.5	22
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	13
10:30	58.1	58.1	58.1	58.1	0
10:29	58.1	58.1	58.1	58.1	14
10:28	58.1	58.2	58.2	58.1	5
10:27	58.2	58.2	58.2	58.2	15
10:26	58.3	58.3	58.3	58.3	9
10:25	58.3	58.3	58.3	58.3	0
10:24	58.3	58.4	58.4	58.3	7
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	13
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	3
10:19	58.3	58.3	58.3	58.3	6
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	24
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	66
10:13	58.5	58.5	58.5	58.5	0
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	0
10:09	58.5	58.5	58.5	58.5	0
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	0
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	7
10:04	58.5	58.5	58.5	58.5	28
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.7	58.7	58.6	50
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.8	58.9	58.8	18
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	0
09:57	59.1	59.1	59.1	59.1	81
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	0
09:53	58.8	58.8	58.8	58.8	22
09:52	58.8	59	59	58.8	72
09:51	59.3	59.2	59.3	59.2	16
09:50	59.3	59.3	59.3	59.3	88
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	0
09:47	59.4	59.4	59.4	59.4	0
09:46	59.4	59.7	59.7	59.4	142
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	17
09:43	60	60	60	60	57
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	25
09:37	60	60	60	60	26
09:36	60	60	60	60	18
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	10
09:33	59.9	59.9	59.9	59.9	24
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.9	59.9	59.8	8
09:29	59.9	59.9	59.9	59.9	10
09:28	59.9	59.9	59.9	59.9	2
09:27	59.9	59.9	59.9	59.9	13
09:26	59.9	59.8	59.9	59.8	19
09:25	59.9	59.9	59.9	59.9	4
09:24	59.9	59.9	59.9	59.9	3
09:23	59.8	59.9	59.9	59.8	21
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	6
09:20	59.8	59.8	59.8	59.8	18
09:19	59.9	60.1	60.1	59.9	22
09:18	60.1	59.9	60.1	59.9	19
09:17	60	60	60	60	7
09:16	60	60	60	60	19
09:15	59.9	59.9	59.9	59.9	7
09:14	59.9	60.4	60.4	59.9	44
09:13	60.4	60.5	60.5	60.4	19
09:12	60.4	60.3	60.4	60.3	40
09:11	60.1	60.2	60.2	60.1	55
09:10	60.3	60.3	60.3	60.1	33
09:09	60.2	60.2	60.2	59.9	39
09:08	60.4	60.7	60.7	60.3	39
09:07	60.8	60.4	60.8	60.4	79
09:06	60.4	60.3	60.4	60	70
09:05	60.2	59.6	60.2	59.6	66
09:04	59.6	59.7	59.9	59.6	25
09:03	59.8	60	60.3	59.8	62
09:02	59.9	59.3	59.9	59.3	108
09:01	59.3	59.8	59.8	59.3	105

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)