成交	27.05	昨收	26.80
漲跌	0.25	開盤	26.80
漲跌幅	0.93%	最高	27.10
買進	26.70	最低	26.65
賣出	27.00	單量	1
漲停價	29.45	總量	12
跌停價	24.15	昨量	5

委買價	委買量	委賣價	委賣量
26.70	1	27.00	1
26.65	1	27.05	1
26.60	2	27.15	1
26.55	2	27.20	1
26.50	5	27.25	2

時間	成交	開	高	低	量
11:59	26.65	26.65	26.65	26.65	1
11:58	27.1	27.1	27.1	27.1	0
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	0
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.1	27.1	27.1	2
11:49	26.7	26.7	26.7	26.7	0
11:48	26.7	26.7	26.7	26.7	0
11:47	26.7	26.7	26.7	26.7	0
11:46	26.7	26.7	26.7	26.7	0
11:45	26.7	26.7	26.7	26.7	0
11:44	26.7	26.7	26.7	26.7	0
11:43	26.7	26.7	26.7	26.7	0
11:42	26.7	26.7	26.7	26.7	0
11:41	26.7	26.7	26.7	26.7	0
11:40	26.7	26.7	26.7	26.7	0
11:39	26.7	26.7	26.7	26.7	0
11:38	26.7	26.7	26.7	26.7	0
11:37	26.7	26.7	26.7	26.7	0
11:36	26.7	26.7	26.7	26.7	0
11:35	26.7	26.7	26.7	26.7	0
11:34	26.7	26.7	26.7	26.7	0
11:33	26.7	26.7	26.7	26.7	0
11:32	26.7	26.7	26.7	26.7	0
11:31	26.7	26.7	26.7	26.7	0
11:30	26.7	26.7	26.7	26.7	0
11:29	26.7	26.7	26.7	26.7	0
11:28	26.7	26.7	26.7	26.7	0
11:27	26.7	26.7	26.7	26.7	0
11:26	26.7	26.7	26.7	26.7	0
11:25	26.7	26.7	26.7	26.7	0
11:24	26.7	26.7	26.7	26.7	0
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.7	26.7	26.7	0
11:16	26.7	26.7	26.7	26.7	0
11:15	26.7	26.7	26.7	26.7	0
11:14	26.7	26.7	26.7	26.7	0
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	0
11:03	26.7	26.7	26.7	26.7	0
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	0
10:57	26.7	26.7	26.7	26.7	0
10:56	26.7	26.7	26.7	26.7	0
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	8
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	0
10:44	26.7	26.7	26.7	26.7	0
10:43	26.7	26.7	26.7	26.7	0
10:42	26.7	26.7	26.7	26.7	0
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.7	26.7	26.7	0
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	0
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	0
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	0
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	0
10:17	26.7	26.7	26.7	26.7	0
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.7	26.7	26.7	0
10:01	26.7	26.7	26.7	26.7	0
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	0
09:58	26.7	26.7	26.7	26.7	0
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	0
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	0
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	0
09:49	26.7	26.7	26.7	26.7	0
09:48	26.7	26.7	26.7	26.7	0
09:47	26.7	26.7	26.7	26.7	0
09:46	26.7	26.7	26.7	26.7	0
09:45	26.7	26.7	26.7	26.7	0
09:44	26.7	26.7	26.7	26.7	0
09:43	26.7	26.7	26.7	26.7	0
09:42	26.7	26.7	26.7	26.7	0
09:41	26.7	26.7	26.7	26.7	0
09:40	26.7	26.7	26.7	26.7	0
09:39	26.7	26.7	26.7	26.7	0
09:38	26.7	26.7	26.7	26.7	0
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	0
09:35	26.7	26.7	26.7	26.7	0
09:34	26.7	26.7	26.7	26.7	0
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	0
09:31	26.7	26.7	26.7	26.7	0
09:30	26.7	26.7	26.7	26.7	0
09:29	26.7	26.7	26.7	26.7	0
09:28	26.7	26.7	26.7	26.7	0
09:27	26.7	26.7	26.7	26.7	0
09:26	26.7	26.7	26.7	26.7	0
09:25	26.7	26.7	26.7	26.7	0
09:24	26.7	26.7	26.7	26.7	0
09:23	26.7	26.7	26.7	26.7	0
09:22	26.7	26.7	26.7	26.7	0
09:21	26.7	26.7	26.7	26.7	0
09:20	26.7	26.7	26.7	26.7	0
09:19	26.7	26.7	26.7	26.7	0
09:18	26.7	26.7	26.7	26.7	0
09:17	26.7	26.7	26.7	26.7	0
09:16	26.7	26.7	26.7	26.7	0
09:15	26.7	26.7	26.7	26.7	0
09:14	26.7	26.7	26.7	26.7	0
09:13	26.7	26.7	26.7	26.7	0
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	0
09:10	26.7	26.7	26.7	26.7	0
09:09	26.7	26.7	26.7	26.7	0
09:08	26.7	26.7	26.7	26.7	0
09:07	26.7	26.7	26.7	26.7	0
09:06	26.7	26.7	26.7	26.7	0
09:05	26.7	26.7	26.7	26.7	0
09:04	26.7	26.7	26.7	26.7	0
09:03	26.7	26.7	26.7	26.7	0
09:02	26.7	26.7	26.7	26.7	0
09:01	26.7	26.7	26.7	26.7	0

指數	47973.60	昨收	47718.84
漲跌	254.76	高點	48585.45
漲跌幅	0.53	低點	47835.85
成交金額	8712.33億	成交張數	11405704(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	416.74	昨收	412.57
漲跌	4.17	高點	422.30
漲跌幅	1.01	低點	414.95
成交金額	2347.18億	成交張數	2140224(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)