成交	46.70	昨收	45.90
漲跌	0.80	開盤	45.25
漲跌幅	1.74%	最高	46.70
買進	46.60	最低	45.25
賣出	46.70	單量	10
漲停價	50.40	總量	258
跌停價	41.35	昨量	239

委買價	委買量	委賣價	委賣量
46.60	1	46.70	2
46.50	7	46.75	3
46.45	1	46.80	4
46.35	16	46.85	1
46.30	8	46.90	11

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	13
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.7	46.7	46.7	0
13:24	46.7	46.7	46.7	46.7	0
13:23	46.7	46.7	46.7	46.7	0
13:22	46.7	46.7	46.7	46.7	0
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	0
13:18	46.7	46.7	46.7	46.7	0
13:17	46.7	46.7	46.7	46.7	31
13:16	46.45	46.45	46.45	46.45	0
13:15	46.45	46.45	46.45	46.45	0
13:14	46.45	46.45	46.45	46.45	0
13:13	46.45	46.45	46.45	46.45	0
13:12	46.45	46.45	46.45	46.45	0
13:11	46.45	46.45	46.45	46.45	0
13:10	46.45	46.45	46.45	46.45	0
13:09	46.45	46.45	46.45	46.45	0
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	0
13:04	46.45	46.45	46.45	46.45	0
13:03	46.45	46.45	46.45	46.45	0
13:02	46.45	46.45	46.45	46.45	0
13:01	46.45	46.45	46.45	46.45	0
13:00	46.45	46.45	46.45	46.45	0
12:59	46.45	46.45	46.45	46.45	0
12:58	46.45	46.45	46.45	46.45	0
12:57	46.45	46.45	46.45	46.45	0
12:56	46.45	46.45	46.45	46.45	0
12:55	46.45	46.45	46.45	46.45	0
12:54	46.45	46.45	46.45	46.45	0
12:53	46.45	46.45	46.45	46.45	2
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.4	46.4	46.4	0
12:41	46.4	46.4	46.4	46.4	4
12:40	46.35	46.35	46.35	46.35	0
12:39	46.35	46.35	46.35	46.35	0
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	0
12:36	46.35	46.3	46.35	46.3	30
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	1
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	4
12:18	46.2	46.2	46.2	46.2	6
12:17	46.25	46.25	46.25	46.25	0
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	0
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.25	46.25	46.25	0
12:06	46.25	46.25	46.25	46.25	0
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	0
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.25	46.25	46.25	0
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.25	46.25	46.25	0
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	0
11:52	46.25	46.25	46.25	46.25	0
11:51	46.25	46.25	46.25	46.25	5
11:50	46.25	46.25	46.25	46.25	0
11:49	46.25	46.25	46.25	46.25	41
11:48	46.05	46.05	46.05	46.05	0
11:47	46.05	46.05	46.05	46.05	0
11:46	46.05	46.05	46.05	46.05	0
11:45	46.05	46.05	46.05	46.05	0
11:44	46.05	46.05	46.05	46.05	0
11:43	46.05	46.05	46.05	46.05	0
11:42	46.05	46.05	46.05	46.05	0
11:41	46.05	46.05	46.05	46.05	0
11:40	46.05	46.05	46.05	46.05	0
11:39	46.05	46.05	46.05	46.05	0
11:38	46.05	46.05	46.05	46.05	0
11:37	46.05	46.05	46.05	46.05	0
11:36	46.05	46.05	46.05	46.05	0
11:35	46.05	46.05	46.05	46.05	0
11:34	46.05	46.05	46.05	46.05	0
11:33	46.05	46.05	46.05	46.05	0
11:32	46.05	46.05	46.05	46.05	0
11:31	46.05	46.05	46.05	46.05	0
11:30	46.05	46.05	46.05	46.05	0
11:29	46.05	46.05	46.05	46.05	0
11:28	46.05	46.05	46.05	46.05	0
11:27	46.05	46.05	46.05	46.05	0
11:26	46.05	46.05	46.05	46.05	0
11:25	46.05	46.05	46.05	46.05	0
11:24	46.05	46.05	46.05	46.05	0
11:23	46.05	46.05	46.05	46.05	0
11:22	46.05	46.05	46.05	46.05	0
11:21	46.05	46.05	46.05	46.05	0
11:20	46.05	46.05	46.05	46.05	0
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.05	46.05	46.05	0
11:17	46.05	46.05	46.05	46.05	0
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	0
11:14	46.05	46.05	46.05	46.05	0
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	0
11:11	46.05	46.05	46.05	46.05	0
11:10	46.05	46.05	46.05	46.05	0
11:09	46.05	46.05	46.05	46.05	0
11:08	46.05	46.05	46.05	46.05	0
11:07	46.05	46.05	46.05	46.05	0
11:06	46.05	46.05	46.05	46.05	0
11:05	46.05	46.05	46.05	46.05	0
11:04	46.05	46.05	46.05	46.05	0
11:03	46.05	46.05	46.05	46.05	0
11:02	46.05	46.05	46.05	46.05	0
11:01	46.05	46.05	46.05	46.05	0
11:00	46.05	46.05	46.05	46.05	0
10:59	46.05	46.05	46.05	46.05	0
10:58	46.05	46.05	46.05	46.05	0
10:57	46.05	46.05	46.05	46.05	0
10:56	46.05	46.05	46.05	46.05	0
10:55	46.05	46.05	46.05	46.05	0
10:54	46.05	46.05	46.05	46.05	0
10:53	46.05	46.05	46.05	46.05	0
10:52	46.05	46.05	46.05	46.05	0
10:51	46.05	46.05	46.05	46.05	0
10:50	46.05	46.05	46.05	46.05	0
10:49	46.05	46.05	46.05	46.05	0
10:48	46.05	46.05	46.05	46.05	0
10:47	46.05	46.05	46.05	46.05	0
10:46	46.05	46.05	46.05	46.05	0
10:45	46.05	46.05	46.05	46.05	0
10:44	46.05	46.05	46.05	46.05	0
10:43	46.05	46.05	46.05	46.05	0
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.05	46.05	46.05	0
10:39	46.05	46.05	46.05	46.05	0
10:38	46.05	46.05	46.05	46.05	0
10:37	46.05	46.05	46.05	46.05	0
10:36	46.05	46.05	46.05	46.05	0
10:35	46.05	46.05	46.05	46.05	0
10:34	46.05	46.05	46.05	46.05	0
10:33	46.05	46.05	46.05	46.05	0
10:32	46.05	46.05	46.05	46.05	0
10:31	46.05	46.05	46.05	46.05	0
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	0
10:28	46.05	46.05	46.05	46.05	0
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	0
10:24	46.05	46.05	46.05	46.05	0
10:23	46.05	46.05	46.05	46.05	0
10:22	46.05	46.05	46.05	46.05	0
10:21	46.05	46.05	46.05	46.05	0
10:20	46.05	46.05	46.05	46.05	71
10:19	45.5	45.5	45.5	45.5	0
10:18	45.5	45.5	45.5	45.5	0
10:17	45.5	45.5	45.5	45.5	0
10:16	45.5	45.5	45.5	45.5	0
10:15	45.5	45.5	45.5	45.5	0
10:14	45.5	45.5	45.5	45.5	0
10:13	45.5	45.5	45.5	45.5	0
10:12	45.5	45.5	45.5	45.5	0
10:11	45.5	45.5	45.5	45.5	0
10:10	45.5	45.5	45.5	45.5	0
10:09	45.5	45.5	45.5	45.5	0
10:08	45.5	45.5	45.5	45.5	0
10:07	45.5	45.5	45.5	45.5	0
10:06	45.5	45.5	45.5	45.5	0
10:05	45.5	45.5	45.5	45.5	0
10:04	45.5	45.5	45.5	45.5	0
10:03	45.5	45.5	45.5	45.5	0
10:02	45.5	45.5	45.5	45.5	0
10:01	45.5	45.5	45.5	45.5	0
10:00	45.5	45.5	45.5	45.5	0
09:59	45.5	45.5	45.5	45.5	0
09:58	45.5	45.5	45.5	45.5	0
09:57	45.5	45.5	45.5	45.5	0
09:56	45.5	45.5	45.5	45.5	0
09:55	45.5	45.5	45.5	45.5	0
09:54	45.5	45.5	45.5	45.5	0
09:53	45.5	45.5	45.5	45.5	0
09:52	45.5	45.5	45.5	45.5	0
09:51	45.5	45.5	45.5	45.5	0
09:50	45.5	45.5	45.5	45.5	0
09:49	45.5	45.5	45.5	45.5	0
09:48	45.5	45.5	45.5	45.5	0
09:47	45.5	45.5	45.5	45.5	0
09:46	45.5	45.5	45.5	45.5	0
09:45	45.5	45.5	45.5	45.5	0
09:44	45.5	45.5	45.5	45.5	0
09:43	45.5	45.5	45.5	45.5	0
09:42	45.5	45.5	45.5	45.5	0
09:41	45.5	45.5	45.5	45.5	0
09:40	45.5	45.5	45.5	45.5	0
09:39	45.5	45.5	45.5	45.5	0
09:38	45.5	45.5	45.5	45.5	0
09:37	45.5	45.5	45.5	45.5	0
09:36	45.5	45.5	45.5	45.5	0
09:35	45.5	45.5	45.5	45.5	0
09:34	45.5	45.5	45.5	45.5	0
09:33	45.5	45.5	45.5	45.5	0
09:32	45.5	45.5	45.5	45.5	0
09:31	45.5	45.5	45.5	45.5	0
09:30	45.5	45.5	45.5	45.5	0
09:29	45.5	45.5	45.5	45.5	0
09:28	45.5	45.5	45.5	45.5	0
09:27	45.5	45.5	45.5	45.5	0
09:26	45.5	45.5	45.5	45.5	0
09:25	45.5	45.5	45.5	45.5	0
09:24	45.5	45.5	45.5	45.5	0
09:23	45.5	45.5	45.5	45.5	3
09:22	45.5	45.5	45.5	45.5	0
09:21	45.5	45.5	45.5	45.5	7
09:20	45.5	45.5	45.5	45.5	0
09:19	45.5	45.5	45.5	45.5	0
09:18	45.5	45.5	45.5	45.5	35
09:17	45.6	45.6	45.6	45.6	0
09:16	45.6	45.6	45.6	45.6	0
09:15	45.6	45.6	45.6	45.6	0
09:14	45.6	45.6	45.6	45.6	0
09:13	45.6	45.6	45.6	45.6	0
09:12	45.6	45.7	45.7	45.6	5
09:11	45.7	45.7	45.7	45.7	0
09:10	45.7	45.7	45.7	45.7	0
09:09	45.7	45.7	45.7	45.7	0
09:08	45.7	45.7	45.7	45.7	0
09:07	45.7	45.7	45.7	45.7	0
09:06	45.7	45.7	45.7	45.7	0
09:05	45.7	45.7	45.7	45.7	0
09:04	45.7	45.7	45.7	45.7	0
09:03	45.7	45.7	45.7	45.7	0
09:02	45.7	45.7	45.7	45.7	0
09:01	45.7	45.7	45.7	45.7	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)