| 成交 |
380.50 |
昨收 |
372.50 |
| 漲跌 |
8.00 |
開盤 |
372.00 |
| 漲跌幅 |
2.15% |
最高 |
381.00 |
| 買進 |
379.00 |
最低 |
370.00 |
| 賣出 |
380.50 |
單量 |
48 |
| 漲停價 |
409.50 |
總量 |
1034 |
| 跌停價 |
335.50 |
昨量 |
749 |
32.40% 內盤(335)(699)外盤 67.60%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 379.00 |
2 |
380.50 |
7 |
| 378.50 |
2 |
381.00 |
12 |
| 378.00 |
4 |
381.50 |
1 |
| 377.50 |
3 |
382.00 |
16 |
| 377.00 |
7 |
382.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 380.5 | 380.5 | 380.5 | 380.5 | 71 |
| 13:29 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:28 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:27 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:26 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:25 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:24 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:23 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:22 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:21 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:20 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:19 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:18 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:17 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:16 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 13:15 | 378.5 | 378.5 | 378.5 | 378.5 | 9 |
| 13:14 | 378.5 | 378.5 | 378.5 | 378.5 | 12 |
| 13:13 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 13:12 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 13:11 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 13:10 | 379.5 | 381 | 381 | 379.5 | 46 |
| 13:09 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 13:08 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 13:07 | 380.5 | 380.5 | 380.5 | 380.5 | 1 |
| 13:06 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 13:05 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 13:04 | 380.5 | 380.5 | 380.5 | 380.5 | 6 |
| 13:03 | 381 | 381 | 381 | 381 | 0 |
| 13:02 | 381 | 380 | 381 | 380 | 18 |
| 13:01 | 380 | 380 | 380 | 380 | 2 |
| 13:00 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 12:59 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 12:58 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 12:57 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 12:56 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 12:55 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 12:54 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 12:53 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 12:52 | 379.5 | 379 | 379.5 | 379 | 5 |
| 12:51 | 379 | 379 | 379 | 379 | 2 |
| 12:50 | 378.5 | 378.5 | 378.5 | 378.5 | 1 |
| 12:49 | 378.5 | 378.5 | 378.5 | 378.5 | 3 |
| 12:48 | 378 | 378 | 378 | 378 | 1 |
| 12:47 | 378 | 378.5 | 378.5 | 378 | 2 |
| 12:46 | 378.5 | 378.5 | 378.5 | 378.5 | 2 |
| 12:45 | 378 | 378 | 378 | 378 | 0 |
| 12:44 | 378 | 378 | 378 | 378 | 1 |
| 12:43 | 378 | 378 | 378 | 378 | 2 |
| 12:42 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:41 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:40 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:39 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:38 | 377.5 | 377.5 | 377.5 | 377.5 | 10 |
| 12:37 | 377 | 377 | 377 | 377 | 0 |
| 12:36 | 377 | 377 | 377 | 377 | 0 |
| 12:35 | 377 | 377 | 377 | 377 | 0 |
| 12:34 | 377 | 377 | 377 | 377 | 0 |
| 12:33 | 377 | 377 | 377 | 377 | 0 |
| 12:32 | 377 | 377 | 377 | 377 | 0 |
| 12:31 | 377 | 377 | 377 | 377 | 0 |
| 12:30 | 377 | 377 | 377 | 377 | 10 |
| 12:29 | 379 | 379 | 379 | 379 | 0 |
| 12:28 | 379 | 379 | 379 | 379 | 0 |
| 12:27 | 379 | 377 | 379 | 376.5 | 61 |
| 12:26 | 376.5 | 376.5 | 376.5 | 376.5 | 5 |
| 12:25 | 377 | 377 | 377 | 377 | 0 |
| 12:24 | 377 | 377 | 377 | 377 | 1 |
| 12:23 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:22 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:21 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:20 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:19 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:18 | 376.5 | 376 | 376.5 | 376 | 5 |
| 12:17 | 376.5 | 376.5 | 376.5 | 376.5 | 6 |
| 12:16 | 377 | 377 | 377 | 377 | 1 |
| 12:15 | 377 | 377 | 377 | 377 | 3 |
| 12:14 | 377 | 377 | 377 | 377 | 0 |
| 12:13 | 377 | 376 | 377 | 376 | 25 |
| 12:12 | 376 | 376.5 | 376.5 | 376 | 12 |
| 12:11 | 377 | 377 | 377 | 377 | 2 |
| 12:10 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:09 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:08 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:07 | 376.5 | 376.5 | 376.5 | 376.5 | 7 |
| 12:06 | 376.5 | 376.5 | 376.5 | 376.5 | 3 |
| 12:05 | 377 | 377 | 377 | 377 | 0 |
| 12:04 | 377 | 377 | 377 | 377 | 0 |
| 12:03 | 377 | 377 | 377 | 377 | 0 |
| 12:02 | 377 | 377 | 377 | 377 | 0 |
| 12:01 | 377 | 377 | 377 | 377 | 0 |
| 12:00 | 377 | 377 | 377 | 377 | 5 |
| 11:59 | 378 | 378 | 378 | 378 | 0 |
| 11:58 | 378 | 378 | 378 | 378 | 0 |
| 11:57 | 378 | 378 | 378 | 378 | 0 |
| 11:56 | 378 | 378 | 378 | 378 | 0 |
| 11:55 | 378 | 378 | 378 | 378 | 0 |
| 11:54 | 378 | 378 | 378 | 378 | 0 |
| 11:53 | 378 | 378 | 378 | 378 | 6 |
| 11:52 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:51 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:50 | 378.5 | 377.5 | 378.5 | 377.5 | 35 |
| 11:49 | 377 | 377 | 377 | 377 | 0 |
| 11:48 | 377 | 377 | 377 | 377 | 0 |
| 11:47 | 377 | 377 | 377 | 377 | 0 |
| 11:46 | 377 | 377 | 377 | 377 | 0 |
| 11:45 | 377 | 377 | 377 | 377 | 0 |
| 11:44 | 377 | 377 | 377 | 377 | 0 |
| 11:43 | 377 | 377 | 378 | 377 | 23 |
| 11:42 | 377 | 377 | 377 | 377 | 0 |
| 11:41 | 377 | 377 | 377 | 377 | 0 |
| 11:40 | 377 | 377 | 377 | 377 | 0 |
| 11:39 | 377 | 377 | 377 | 377 | 3 |
| 11:38 | 376 | 376 | 376 | 376 | 10 |
| 11:37 | 377 | 377 | 377 | 377 | 0 |
| 11:36 | 377 | 377.5 | 377.5 | 377 | 5 |
| 11:35 | 378 | 378 | 378 | 378 | 0 |
| 11:34 | 378 | 378 | 378 | 378 | 0 |
| 11:33 | 378 | 378 | 378 | 378 | 0 |
| 11:32 | 378 | 377.5 | 378 | 377.5 | 17 |
| 11:31 | 377 | 377 | 377 | 377 | 0 |
| 11:30 | 377 | 377.5 | 377.5 | 377 | 20 |
| 11:29 | 378 | 378 | 378 | 378 | 0 |
| 11:28 | 378 | 378 | 378 | 378 | 0 |
| 11:27 | 378 | 378 | 378 | 378 | 0 |
| 11:26 | 378 | 378 | 378 | 378 | 0 |
| 11:25 | 378 | 378 | 378 | 378 | 11 |
| 11:24 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:23 | 378.5 | 378.5 | 378.5 | 378.5 | 21 |
| 11:22 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:21 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:20 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:19 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:18 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 11:17 | 378.5 | 378.5 | 378.5 | 378.5 | 20 |
| 11:16 | 379.5 | 378.5 | 379.5 | 378.5 | 38 |
| 11:15 | 377.5 | 377.5 | 377.5 | 377.5 | 22 |
| 11:14 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 11:13 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 11:12 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 11:11 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 11:10 | 377.5 | 377.5 | 377.5 | 377.5 | 15 |
| 11:09 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 11:08 | 377.5 | 377.5 | 377.5 | 377.5 | 26 |
| 11:07 | 379 | 379 | 379 | 379 | 0 |
| 11:06 | 379 | 379 | 379 | 379 | 0 |
| 11:05 | 379 | 379 | 379 | 379 | 3 |
| 11:04 | 378 | 378 | 378 | 378 | 0 |
| 11:03 | 378 | 378 | 378 | 378 | 0 |
| 11:02 | 378 | 378 | 378 | 378 | 0 |
| 11:01 | 378 | 378 | 378 | 378 | 11 |
| 11:00 | 379 | 379 | 379 | 379 | 8 |
| 10:59 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:58 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:57 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:56 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:55 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:54 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:53 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:52 | 379.5 | 379.5 | 379.5 | 379.5 | 23 |
| 10:51 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 10:50 | 380.5 | 380.5 | 380.5 | 380.5 | 0 |
| 10:49 | 380.5 | 380.5 | 380.5 | 380.5 | 20 |
| 10:48 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:47 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:46 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:45 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| 10:44 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 10:43 | 379.5 | 379.5 | 379.5 | 379.5 | 8 |
| 10:42 | 378.5 | 378 | 378.5 | 378 | 17 |
| 10:41 | 378 | 378 | 378 | 378 | 0 |
| 10:40 | 378 | 378 | 378 | 378 | 0 |
| 10:39 | 378 | 378 | 378 | 378 | 0 |
| 10:38 | 378 | 378 | 378 | 378 | 0 |
| 10:37 | 378 | 378 | 378 | 378 | 0 |
| 10:36 | 378 | 378 | 378 | 378 | 0 |
| 10:35 | 378 | 378 | 378 | 378 | 10 |
| 10:34 | 377.5 | 377.5 | 377.5 | 377.5 | 14 |
| 10:33 | 376 | 376 | 376 | 376 | 0 |
| 10:32 | 376 | 376 | 376 | 376 | 0 |
| 10:31 | 376 | 376 | 376 | 376 | 0 |
| 10:30 | 376 | 376 | 376 | 376 | 0 |
| 10:29 | 376 | 376 | 376 | 376 | 29 |
| 10:28 | 376 | 376 | 376 | 376 | 0 |
| 10:27 | 376 | 376 | 376 | 376 | 0 |
| 10:26 | 376 | 376 | 376 | 376 | 0 |
| 10:25 | 376 | 376 | 376 | 376 | 0 |
| 10:24 | 376 | 376 | 376 | 376 | 0 |
| 10:23 | 376 | 376 | 376 | 376 | 0 |
| 10:22 | 376 | 376 | 376 | 376 | 0 |
| 10:21 | 376 | 376 | 376 | 376 | 14 |
| 10:20 | 374.5 | 374.5 | 374.5 | 374.5 | 7 |
| 10:19 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:18 | 375.5 | 375.5 | 375.5 | 375.5 | 25 |
| 10:17 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:16 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:15 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:14 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:13 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:12 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:11 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:10 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:09 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:08 | 373.5 | 375.5 | 375.5 | 373.5 | 10 |
| 10:07 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 10:06 | 375.5 | 375.5 | 375.5 | 375.5 | 23 |
| 10:05 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:04 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:03 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:02 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:01 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:00 | 374.5 | 374.5 | 374.5 | 374.5 | 14 |
| 09:59 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:58 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:57 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:56 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:55 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:54 | 373.5 | 373.5 | 373.5 | 373.5 | 7 |
| 09:53 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:52 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:51 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:50 | 375.5 | 375.5 | 375.5 | 375.5 | 0 |
| 09:49 | 375.5 | 375.5 | 375.5 | 375.5 | 20 |
| 09:48 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:47 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:46 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:45 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:44 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:43 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:42 | 372.5 | 372.5 | 372.5 | 372.5 | 18 |
| 09:41 | 374 | 374 | 374 | 374 | 0 |
| 09:40 | 374 | 374 | 374 | 374 | 0 |
| 09:39 | 374 | 374 | 374 | 374 | 0 |
| 09:38 | 374 | 374 | 374 | 374 | 0 |
| 09:37 | 374 | 374 | 374 | 374 | 0 |
| 09:36 | 374 | 374 | 374 | 374 | 0 |
| 09:35 | 374 | 374 | 374 | 374 | 15 |
| 09:34 | 373 | 373 | 373 | 373 | 0 |
| 09:33 | 373 | 373 | 373 | 373 | 0 |
| 09:32 | 373 | 373 | 373 | 373 | 0 |
| 09:31 | 373 | 373 | 373 | 373 | 0 |
| 09:30 | 373 | 373 | 373 | 373 | 0 |
| 09:29 | 373 | 373 | 373 | 373 | 3 |
| 09:28 | 371 | 371 | 371 | 371 | 0 |
| 09:27 | 371 | 371 | 371 | 371 | 0 |
| 09:26 | 371 | 371 | 371 | 371 | 0 |
| 09:25 | 371 | 371 | 371 | 371 | 0 |
| 09:24 | 371 | 371 | 371 | 371 | 15 |
| 09:23 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:22 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:21 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:20 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
| 09:19 | 372 | 372 | 372 | 372 | 0 |
| 09:18 | 372 | 372 | 372 | 372 | 10 |
| 09:17 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:16 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 09:15 | 373.5 | 373.5 | 373.5 | 373.5 | 5 |
| 09:14 | 375 | 375 | 375 | 375 | 0 |
| 09:13 | 375 | 375 | 375 | 375 | 0 |
| 09:12 | 375 | 375 | 375 | 375 | 6 |
| 09:11 | 375 | 375 | 375 | 375 | 13 |
| 09:10 | 374.5 | 374.5 | 374.5 | 374.5 | 23 |
| 09:09 | 374 | 374 | 374 | 374 | 2 |
| 09:08 | 373 | 373 | 373 | 373 | 0 |
| 09:07 | 373 | 373 | 373 | 373 | 38 |
| 09:06 | 373 | 373 | 373 | 373 | 0 |
| 09:05 | 373 | 373 | 373 | 373 | 0 |
| 09:04 | 373 | 373 | 373 | 373 | 0 |
| 09:03 | 373 | 373 | 373 | 373 | 8 |
| 09:02 | 372.5 | 373 | 373 | 372.5 | 6 |
| 09:01 | 372.5 | 371 | 372.5 | 370 | 4 |
上市
| 指數 |
44396.70 |
昨收 |
44611.60 |
| 漲跌 |
-214.90 |
高點 |
44601.24 |
| 漲跌幅 |
-0.48 |
低點 |
44034.34 |
| 成交金額 |
9421.57億 |
成交張數 |
10555423(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
391.37 |
昨收 |
383.75 |
| 漲跌 |
7.62 |
高點 |
391.96 |
| 漲跌幅 |
1.99 |
低點 |
378.60 |
| 成交金額 |
2236.26億 |
成交張數 |
1846152(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |