成交	13.65	昨收	12.85
漲跌	0.80	開盤	12.85
漲跌幅	6.23%	最高	13.90
買進	13.65	最低	12.85
賣出	13.70	單量	42
漲停價	14.10	總量	6679
跌停價	11.60	昨量	2634

委買價	委買量	委賣價	委賣量
13.65	7	13.70	22
13.60	47	13.75	93
13.55	74	13.80	197
13.50	138	13.85	146
13.45	80	13.90	194

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	0
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	0
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	0
13:08	13.75	13.75	13.75	13.75	0
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	0
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	0
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	180
12:57	13.55	13.55	13.55	13.55	0
12:56	13.55	13.55	13.55	13.55	0
12:55	13.55	13.55	13.55	13.55	57
12:54	13.55	13.55	13.55	13.55	0
12:53	13.55	13.55	13.55	13.55	0
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.55	13.55	13.55	2
12:45	13.55	13.55	13.55	13.55	105
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	0
12:38	13.6	13.6	13.6	13.6	0
12:37	13.6	13.6	13.6	13.6	141
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.75	13.7	35
12:32	13.7	13.7	13.7	13.7	217
12:31	13.75	13.75	13.75	13.75	0
12:30	13.75	13.65	13.75	13.65	187
12:29	13.6	13.6	13.6	13.6	25
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	46
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	0
12:20	13.55	13.55	13.55	13.55	178
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	0
12:16	13.6	13.6	13.6	13.6	0
12:15	13.6	13.6	13.6	13.6	0
12:14	13.6	13.6	13.6	13.6	0
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	0
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	0
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	0
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.6	13.6	13.6	88
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	0
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	0
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	0
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.6	13.6	13.6	0
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	206
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	180
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	0
10:54	13.7	13.75	13.75	13.7	298
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	267
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	0
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	375
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	656
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	103
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	112
10:19	13.55	13.55	13.55	13.55	0
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	0
10:10	13.55	13.55	13.55	13.55	0
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	0
10:07	13.55	13.55	13.55	13.55	22
10:06	13.55	13.55	13.55	13.55	0
10:05	13.55	13.55	13.55	13.55	0
10:04	13.55	13.55	13.55	13.55	0
10:03	13.55	13.55	13.55	13.55	309
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	1056
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	35
09:40	13.55	13.55	13.55	13.5	4
09:39	13.55	13.55	13.55	13.55	8
09:38	13.6	13.6	13.6	13.55	19
09:37	13.6	13.65	13.65	13.6	24
09:36	13.65	13.6	13.75	13.6	187
09:35	13.6	13.55	13.65	13.55	249
09:34	13.5	13.5	13.5	13.5	25
09:33	13.5	13.5	13.5	13.5	2
09:32	13.5	13.5	13.5	13.5	8
09:31	13.5	13.5	13.5	13.5	6
09:30	13.5	13.55	13.55	13.5	43
09:29	13.55	13.55	13.6	13.55	120
09:28	13.5	13.5	13.55	13.5	37
09:27	13.5	13.5	13.5	13.5	2
09:26	13.5	13.5	13.5	13.5	19
09:25	13.5	13.5	13.5	13.45	23
09:24	13.5	13.5	13.5	13.5	3
09:23	13.5	13.5	13.5	13.5	8
09:22	13.5	13.5	13.5	13.5	25
09:21	13.5	13.55	13.55	13.5	18
09:20	13.55	13.5	13.55	13.5	33
09:19	13.5	13.5	13.5	13.45	18
09:18	13.55	13.45	13.55	13.45	55
09:17	13.45	13.45	13.5	13.45	23
09:16	13.45	13.45	13.45	13.45	8
09:15	13.45	13.45	13.5	13.45	21
09:14	13.5	13.55	13.55	13.45	69
09:13	13.5	13.6	13.65	13.5	109
09:12	13.6	13.55	13.65	13.5	137
09:11	13.55	13.4	13.55	13.4	144
09:10	13.35	13.45	13.45	13.35	28
09:09	13.45	13.35	13.55	13.35	244
09:08	13.35	13.25	13.35	13.25	109
09:07	13.25	13.15	13.25	13.15	21
09:06	13.2	13.15	13.25	13.15	39
09:05	13.2	13.1	13.2	13.05	71
09:04	13.05	13.1	13.1	13.05	19
09:03	13.1	13	13.1	13	56
09:02	13	12.85	13	12.85	57
09:01	12.85	12.85	12.9	12.8	37

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)