成交	13.00	昨收	13.20
漲跌	-0.20	開盤	13.20
漲跌幅	-1.52%	最高	13.30
買進	13.00	最低	12.80
賣出	13.05	單量	4
漲停價	14.50	總量	2322
跌停價	11.90	昨量	2941

委買價	委買量	委賣價	委賣量
13.00	8	13.05	35
12.95	11	13.10	47
12.90	37	13.15	16
12.85	39	13.20	39
12.80	164	13.25	8

時間	成交	開	高	低	量
13:30	13	13	13	13	4
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	0
13:24	12.95	12.9	12.95	12.9	31
13:23	12.95	12.95	12.95	12.95	0
13:22	12.95	12.95	12.95	12.95	0
13:21	12.95	12.95	12.95	12.95	0
13:20	12.95	12.95	12.95	12.95	10
13:19	12.9	12.9	12.9	12.9	0
13:18	12.9	12.9	12.9	12.9	23
13:17	12.8	12.8	12.8	12.8	1
13:16	12.85	12.85	12.85	12.85	23
13:15	12.85	12.85	12.85	12.85	0
13:14	12.85	12.85	12.85	12.85	0
13:13	12.85	12.85	12.85	12.85	53
13:12	12.85	12.85	12.85	12.85	0
13:11	12.85	12.85	12.85	12.85	0
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	19
13:08	12.85	12.85	12.85	12.85	7
13:07	12.85	12.85	12.85	12.85	0
13:06	12.85	12.85	12.85	12.85	0
13:05	12.85	12.85	12.85	12.85	16
13:04	12.8	12.8	12.8	12.8	0
13:03	12.8	12.9	12.9	12.8	103
13:02	12.9	12.9	12.9	12.9	0
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	19
12:58	12.9	12.9	12.9	12.9	7
12:57	12.9	12.9	12.9	12.9	17
12:56	12.9	12.9	12.9	12.9	0
12:55	12.9	12.9	12.9	12.9	8
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.95	12.95	12.9	6
12:52	12.95	12.95	12.95	12.95	21
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	23
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	42
12:45	12.95	13	13	12.95	17
12:44	12.95	12.95	12.95	12.95	5
12:43	13	13	13	13	8
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	2
12:39	13	13	13	13	0
12:38	13	13	13	13	2
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	2
12:33	13	13	13	13	5
12:32	13	13	13	13	17
12:31	13	13	13	13	0
12:30	13	13	13	13	0
12:29	13	13	13	13	4
12:28	13	13	13	13	0
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	11
12:24	13.05	13.05	13.05	13.05	20
12:23	13	13	13	13	0
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	10
12:19	13	13	13	13	0
12:18	13	13	13	13	8
12:17	13	13	13	13	11
12:16	13	13	13	13	10
12:15	13	13	13	13	1
12:14	13	13	13	13	0
12:13	13	13	13	13	2
12:12	13	13	13	13	0
12:11	13	12.95	13	12.95	14
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	13	13	12.95	34
12:07	13	13	13	13	1
12:06	13	13	13	13	0
12:05	13	13	13	13	1
12:04	13.05	13	13.05	13	34
12:03	13	13	13	13	5
12:02	13	13	13	13	0
12:01	13	13	13	13	0
12:00	13	13	13	13	15
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	0
11:56	13	13	13	13	0
11:55	13	13	13	13	0
11:54	13	13	13	13	0
11:53	13	13	13	13	0
11:52	13	13	13	13	13
11:51	13.05	13.05	13.05	13.05	0
11:50	13.05	13.05	13.05	13.05	0
11:49	13.05	13.05	13.05	13.05	4
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	0
11:46	13.05	13.05	13.05	13.05	35
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	2
11:40	12.95	12.95	12.95	12.95	4
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	2
11:35	12.95	12.95	12.95	12.95	32
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	33
11:29	12.9	12.9	12.9	12.9	0
11:28	12.9	12.9	12.9	12.9	122
11:27	12.9	12.9	12.9	12.9	0
11:26	12.9	12.9	12.9	12.9	0
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.95	12.95	12.9	7
11:23	12.9	12.9	12.9	12.9	6
11:22	12.9	12.9	12.9	12.9	13
11:21	12.9	12.9	12.9	12.9	8
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	17
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	23
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	115
11:05	12.95	12.95	12.95	12.95	14
11:04	12.9	12.95	12.95	12.9	7
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	17
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	12
10:59	13	13	13	13	0
10:58	13	13	13	13	5
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	2
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	28
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	2
10:43	12.9	12.9	12.9	12.9	1
10:42	12.9	12.9	12.9	12.9	52
10:41	12.95	12.95	12.95	12.95	144
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	0
10:37	13	13	13	13	61
10:36	13.1	13.1	13.1	13.1	0
10:35	13.1	13.1	13.1	13.1	0
10:34	13.1	13.1	13.1	13.1	0
10:33	13.1	13.1	13.1	13.1	0
10:32	13.1	13.1	13.1	13.1	0
10:31	13.1	13.1	13.1	13.1	0
10:30	13.1	13.1	13.1	13.1	0
10:29	13.1	13.1	13.1	13.1	0
10:28	13.1	13.1	13.1	13.1	0
10:27	13.1	13.1	13.1	13.1	0
10:26	13.1	13.1	13.1	13.1	2
10:25	13.05	13.05	13.05	13.05	0
10:24	13.05	13.05	13.05	13.05	5
10:23	13.05	13.05	13.05	13.05	0
10:22	13.05	13.05	13.05	13.05	0
10:21	13.05	13.05	13.05	13.05	37
10:20	13.05	13.05	13.05	13.05	0
10:19	13.05	13.05	13.05	13.05	0
10:18	13.05	13.05	13.05	13.05	5
10:17	13.05	13.05	13.05	13.05	0
10:16	13.05	13.05	13.05	13.05	5
10:15	13.05	13.05	13.05	13.05	0
10:14	13.05	13.05	13.05	13.05	58
10:13	13.05	13.05	13.05	13.05	0
10:12	13.05	13.05	13.05	13.05	0
10:11	13.05	13.05	13.05	13.05	0
10:10	13.05	13.05	13.05	13.05	0
10:09	13.05	13.05	13.05	13.05	0
10:08	13.05	13.05	13.05	13.05	0
10:07	13.05	13.05	13.05	13.05	0
10:06	13.05	13.05	13.05	13.05	0
10:05	13.05	13.05	13.05	13.05	76
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	0
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	42
09:52	13.1	13.1	13.1	13.1	0
09:51	13.1	13.1	13.1	13.1	0
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	0
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	0
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	0
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	9
09:41	13.1	13.1	13.1	13.1	60
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	0
09:38	13.15	13.15	13.15	13.15	0
09:37	13.15	13.15	13.15	13.15	14
09:36	13.15	13.15	13.15	13.15	0
09:35	13.15	13.15	13.15	13.15	0
09:34	13.15	13.15	13.15	13.15	0
09:33	13.15	13.15	13.15	13.15	0
09:32	13.15	13.15	13.15	13.15	0
09:31	13.15	13.15	13.15	13.15	4
09:30	13.15	13.15	13.15	13.15	17
09:29	13.15	13.15	13.15	13.15	10
09:28	13.15	13.15	13.15	13.15	1
09:27	13.15	13.15	13.15	13.15	3
09:26	13.2	13.2	13.2	13.2	0
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	11
09:23	13.2	13.2	13.2	13.2	47
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.25	13.25	13.2	43
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	9
09:13	13.25	13.25	13.25	13.25	0
09:12	13.25	13.25	13.25	13.25	17
09:11	13.25	13.25	13.25	13.25	24
09:10	13.25	13.25	13.25	13.25	0
09:09	13.25	13.25	13.25	13.25	20
09:08	13.3	13.3	13.3	13.3	0
09:07	13.3	13.3	13.3	13.3	36
09:06	13.25	13.25	13.25	13.25	16
09:05	13.3	13.3	13.3	13.3	0
09:04	13.3	13.25	13.3	13.25	39
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.15	13.15	13.15	23
09:01	13.15	13.2	13.2	13.15	84

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)