成交	12.90	昨收	12.65
漲跌	0.25	開盤	12.75
漲跌幅	1.98%	最高	13.15
買進	12.85	最低	12.75
賣出	12.95	單量	1
漲停價	13.90	總量	2299
跌停價	11.40	昨量	2601

委買價	委買量	委賣價	委賣量
12.85	49	12.95	39
12.80	190	13.00	69
12.75	59	13.05	52
12.70	168	13.10	94
12.65	70	13.15	27

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	73
13:29	13	13	13	13	0
13:28	13	13	13	13	0
13:27	13	13	13	13	0
13:26	13	13	13	13	0
13:25	13	13	13	12.95	27
13:24	13	12.95	13	12.95	8
13:23	13	13	13	13	4
13:22	13	13	13.05	13	14
13:21	13.05	13	13.05	13	14
13:20	13.05	13	13.05	13	8
13:19	13.05	13	13.05	13	9
13:18	13	13	13	13	0
13:17	13	13	13	13	7
13:16	13	13	13	13	30
13:15	12.95	12.95	12.95	12.95	3
13:14	12.95	13	13	12.95	7
13:13	13	13	13	13	38
13:12	12.95	12.95	12.95	12.95	0
13:11	12.95	12.95	12.95	12.95	0
13:10	12.95	12.95	12.95	12.95	11
13:09	13	13	13	13	4
13:08	13	13	13	13	43
13:07	13	13	13	13	9
13:06	13.05	13.05	13.05	13.05	2
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	0
13:02	13.05	13.05	13.05	13.05	0
13:01	13.05	13.05	13.05	13.05	1
13:00	13.05	13	13.05	13	11
12:59	13.05	13.05	13.05	13.05	0
12:58	13.05	13.05	13.05	13.05	0
12:57	13.05	13.05	13.05	13.05	0
12:56	13.05	13.05	13.05	13.05	5
12:55	13.05	13.05	13.05	13.05	3
12:54	13.05	13.05	13.05	13.05	0
12:53	13.05	13.05	13.05	13.05	1
12:52	13.05	13.05	13.05	13.05	0
12:51	13.05	13.05	13.05	13.05	0
12:50	13.05	13.05	13.05	13.05	0
12:49	13.05	13.05	13.05	13.05	1
12:48	13.05	13.05	13.05	13.05	1
12:47	13	13	13	13	0
12:46	13	13	13	13	1
12:45	13.05	13.05	13.05	13.05	0
12:44	13.05	13.05	13.05	13.05	30
12:43	13.05	13.05	13.05	13.05	0
12:42	13.05	13.05	13.05	13.05	0
12:41	13.05	13.05	13.05	13.05	0
12:40	13.05	13.05	13.05	13.05	0
12:39	13.05	13.05	13.05	13.05	0
12:38	13.05	13.05	13.05	13.05	0
12:37	13.05	13.05	13.05	13.05	0
12:36	13.05	13.05	13.05	13.05	0
12:35	13.05	13.05	13.05	13.05	10
12:34	13.05	13.05	13.05	13.05	0
12:33	13.05	13.05	13.05	13.05	0
12:32	13.05	13.05	13.05	13.05	0
12:31	13.05	13.05	13.05	13.05	0
12:30	13.05	13.1	13.1	13.05	9
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	2
12:27	13.05	13.05	13.05	13.05	18
12:26	13.05	13.05	13.05	13.05	58
12:25	13	13	13	13	1
12:24	13	13	13	13	1
12:23	13	13	13	13	0
12:22	13	13	13	13	2
12:21	13	13	13	13	2
12:20	13	13	13	13	65
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	4
12:16	13	13	13	13	0
12:15	13	13	13	13	0
12:14	13	13	13	13	0
12:13	13	13	13	13	0
12:12	13	13	13.05	13	26
12:11	13	13	13	13	0
12:10	13	13	13	13	2
12:09	13	13	13.05	13	55
12:08	12.95	13	13	12.95	57
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	20
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	1
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.95	12.95	12.9	3
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	1
11:56	12.95	12.95	12.95	12.9	4
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	10
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	64
11:49	12.95	12.95	12.95	12.95	10
11:48	12.95	12.95	12.95	12.9	4
11:47	12.95	12.95	12.95	12.95	0
11:46	12.95	12.95	12.95	12.95	0
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	13
11:37	12.95	12.95	12.95	12.95	2
11:36	12.95	12.95	12.95	12.95	1
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	10
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	1
11:29	12.9	12.9	12.9	12.9	0
11:28	12.9	12.9	12.9	12.9	1
11:27	12.9	12.9	12.9	12.9	0
11:26	12.9	12.9	12.9	12.9	1
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	22
11:20	12.95	12.95	12.95	12.95	1
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	3
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	11
11:14	12.9	12.9	12.9	12.9	1
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	1
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	6
11:03	12.95	12.95	12.95	12.95	1
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	2
10:59	13	13	13	13	1
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	12.95	13	12.95	36
10:53	12.95	12.95	12.95	12.95	51
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	20
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	3
10:47	12.95	12.95	12.95	12.95	0
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	1
10:44	12.95	12.95	12.95	12.95	4
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	2
10:40	12.95	12.95	12.95	12.95	1
10:39	12.95	12.95	12.95	12.95	10
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	2
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	8
10:34	12.95	12.95	12.95	12.95	1
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	22
10:31	12.9	12.9	12.9	12.9	13
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	1
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.85	15
10:26	12.9	12.9	12.9	12.9	41
10:25	12.95	12.95	12.95	12.95	1
10:24	12.95	12.95	12.95	12.95	5
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	1
10:18	12.9	13	13	12.9	2
10:17	12.95	12.95	12.95	12.95	2
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	12
10:14	12.95	12.95	12.95	12.95	1
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	6
10:09	12.9	12.9	12.9	12.9	2
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.95	12.9	27
10:06	12.9	12.95	12.95	12.9	133
10:05	12.95	12.95	12.95	12.95	2
10:04	12.95	12.95	12.95	12.95	6
10:03	12.95	13	13	12.95	117
10:02	13	13	13	13	6
10:01	13	13	13	13	0
10:00	13	13	13	13	3
09:59	13	13	13	13	26
09:58	13	13	13	13	0
09:57	13	13	13	13	18
09:56	12.95	12.95	12.95	12.95	3
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	1
09:53	13	13	13	13	46
09:52	13	13	13	13	17
09:51	13.05	13.05	13.05	13.05	20
09:50	13.05	13.05	13.05	13.05	1
09:49	13.1	13.1	13.1	13.1	10
09:48	13.05	13.05	13.05	13.05	1
09:47	13.1	13.1	13.1	13.1	12
09:46	13.1	13.1	13.1	13.1	4
09:45	13.15	13.2	13.2	13.15	30
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.25	13.25	13.2	4
09:42	13.25	13.25	13.25	13.25	26
09:41	13.25	13.25	13.25	13.25	12
09:40	13.25	13.25	13.25	13.25	11
09:39	13.25	13.25	13.25	13.25	39
09:38	13.2	13.25	13.25	13.2	46
09:37	13.3	13.3	13.3	13.3	3
09:36	13.3	13.25	13.3	13.25	81
09:35	13.25	13.2	13.25	13.2	12
09:34	13.2	13.15	13.2	13.15	48
09:33	13.05	13.15	13.15	13.05	36
09:32	13.15	13.15	13.15	13.15	0
09:31	13.15	13.15	13.15	13.15	2
09:30	13.15	13.2	13.2	13.15	10
09:29	13.25	13.2	13.25	13.2	18
09:28	13.2	13.2	13.25	13.2	9
09:27	13.2	13.2	13.2	13.2	90
09:26	13.2	13.15	13.2	13.15	13
09:25	13.15	13.15	13.15	13.15	2
09:24	13.15	13.15	13.15	13.15	21
09:23	13.15	13.15	13.15	13.15	1
09:22	13.2	13.15	13.2	13.15	5
09:21	13.15	13.2	13.3	13.15	48
09:20	13.15	13.15	13.25	13.15	185
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.05	9
09:17	13.15	13.15	13.15	13.05	19
09:16	13.05	13.05	13.1	13	34
09:15	13	13	13	13	6
09:14	13	13	13	13	3
09:13	13	13	13	13	22
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.95	12.95	12.9	6
09:10	12.95	12.95	12.95	12.9	64
09:09	12.95	12.95	12.95	12.95	3
09:08	12.95	12.95	12.95	12.95	37
09:07	12.95	12.95	12.95	12.95	3
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	2
09:04	12.95	13	13	12.95	43
09:03	13.05	13	13.1	13	18
09:02	13	13.15	13.15	13	36
09:01	13.15	13.2	13.2	13.05	39

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)