成交	12.75	昨收	12.65
漲跌	0.10	開盤	12.65
漲跌幅	0.79%	最高	12.90
買進	12.75	最低	12.60
賣出	12.80	單量	26
漲停價	13.90	總量	769
跌停價	11.40	昨量	524

委買價	委買量	委賣價	委賣量
12.75	21	12.80	4
12.70	50	12.85	29
12.65	38	12.90	74
12.60	45	12.95	25
12.55	17	13.00	55

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	29
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	7
13:24	12.8	12.8	12.8	12.8	3
13:23	12.8	12.8	12.8	12.8	8
13:22	12.8	12.8	12.8	12.8	0
13:21	12.8	12.8	12.8	12.8	0
13:20	12.8	12.8	12.8	12.8	0
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	1
13:17	12.8	12.8	12.8	12.8	2
13:16	12.8	12.8	12.8	12.8	0
13:15	12.8	12.8	12.8	12.8	3
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	6
13:12	12.8	12.8	12.8	12.8	3
13:11	12.75	12.75	12.75	12.75	1
13:10	12.8	12.8	12.8	12.8	0
13:09	12.8	12.8	12.8	12.8	0
13:08	12.8	12.8	12.8	12.8	21
13:07	12.75	12.75	12.75	12.75	3
13:06	12.75	12.75	12.75	12.75	0
13:05	12.75	12.75	12.75	12.75	2
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	7
13:01	12.75	12.75	12.75	12.75	0
13:00	12.75	12.75	12.75	12.75	0
12:59	12.75	12.75	12.75	12.75	0
12:58	12.75	12.75	12.75	12.75	3
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.8	12.8	12.8	0
12:55	12.8	12.75	12.8	12.75	28
12:54	12.75	12.75	12.75	12.75	0
12:53	12.75	12.75	12.75	12.75	0
12:52	12.75	12.75	12.75	12.75	0
12:51	12.75	12.75	12.75	12.75	0
12:50	12.75	12.75	12.75	12.75	2
12:49	12.75	12.75	12.75	12.75	2
12:48	12.75	12.75	12.75	12.75	1
12:47	12.8	12.8	12.8	12.8	0
12:46	12.8	12.8	12.8	12.8	0
12:45	12.8	12.75	12.8	12.75	4
12:44	12.75	12.75	12.75	12.75	0
12:43	12.75	12.75	12.75	12.75	0
12:42	12.75	12.75	12.75	12.75	0
12:41	12.75	12.75	12.75	12.75	0
12:40	12.75	12.75	12.75	12.75	0
12:39	12.75	12.75	12.75	12.75	5
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	0
12:36	12.75	12.75	12.75	12.75	0
12:35	12.75	12.75	12.75	12.75	0
12:34	12.75	12.75	12.75	12.75	0
12:33	12.75	12.75	12.75	12.75	0
12:32	12.75	12.75	12.75	12.75	1
12:31	12.75	12.75	12.75	12.75	6
12:30	12.75	12.75	12.75	12.75	0
12:29	12.75	12.75	12.75	12.75	0
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.8	12.8	12.75	15
12:23	12.75	12.75	12.75	12.75	1
12:22	12.85	12.85	12.85	12.85	0
12:21	12.85	12.85	12.85	12.85	0
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.8	12.85	12.8	2
12:18	12.8	12.8	12.8	12.8	0
12:17	12.8	12.8	12.8	12.8	3
12:16	12.8	12.8	12.8	12.8	1
12:15	12.8	12.8	12.8	12.8	0
12:14	12.8	12.8	12.8	12.8	1
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	4
12:11	12.85	12.85	12.85	12.85	0
12:10	12.85	12.85	12.85	12.85	3
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	4
12:06	12.8	12.8	12.8	12.8	0
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	4
12:02	12.85	12.85	12.85	12.85	1
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	5
11:59	12.85	12.85	12.85	12.85	2
11:58	12.85	12.85	12.85	12.85	0
11:57	12.85	12.85	12.85	12.85	0
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.85	12.85	12.85	0
11:54	12.85	12.85	12.85	12.85	0
11:53	12.85	12.85	12.85	12.85	13
11:52	12.85	12.85	12.85	12.85	0
11:51	12.85	12.85	12.85	12.85	0
11:50	12.85	12.85	12.85	12.85	0
11:49	12.85	12.85	12.85	12.85	1
11:48	12.85	12.85	12.85	12.85	1
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	2
11:44	12.85	12.85	12.85	12.85	5
11:43	12.85	12.85	12.85	12.85	0
11:42	12.85	12.85	12.85	12.85	1
11:41	12.85	12.85	12.85	12.85	2
11:40	12.85	12.85	12.9	12.85	7
11:39	12.9	12.9	12.9	12.9	13
11:38	12.9	12.9	12.9	12.9	1
11:37	12.9	12.9	12.9	12.9	77
11:36	12.9	12.85	12.9	12.85	13
11:35	12.85	12.85	12.85	12.85	1
11:34	12.85	12.85	12.85	12.85	5
11:33	12.85	12.85	12.85	12.85	4
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	1
11:29	12.8	12.8	12.8	12.8	0
11:28	12.8	12.8	12.8	12.8	2
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	1
11:25	12.85	12.85	12.85	12.85	11
11:24	12.85	12.85	12.85	12.85	0
11:23	12.85	12.85	12.85	12.85	3
11:22	12.85	12.85	12.85	12.85	23
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	5
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	0
11:15	12.8	12.8	12.8	12.8	17
11:14	12.8	12.8	12.8	12.8	0
11:13	12.8	12.8	12.8	12.8	1
11:12	12.8	12.8	12.8	12.8	0
11:11	12.8	12.8	12.8	12.8	27
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	1
11:06	12.8	12.8	12.8	12.8	0
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	1
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	26
11:00	12.8	12.8	12.8	12.8	0
10:59	12.8	12.8	12.8	12.8	0
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.8	12.8	12.8	0
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	0
10:54	12.8	12.8	12.8	12.8	0
10:53	12.8	12.8	12.8	12.8	0
10:52	12.8	12.8	12.8	12.8	0
10:51	12.8	12.8	12.8	12.8	0
10:50	12.8	12.8	12.8	12.8	8
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.8	12.8	12.8	2
10:47	12.85	12.85	12.85	12.85	2
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	3
10:44	12.8	12.8	12.8	12.8	2
10:43	12.8	12.8	12.8	12.8	2
10:42	12.8	12.8	12.8	12.8	1
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	18
10:39	12.8	12.8	12.8	12.8	0
10:38	12.8	12.8	12.8	12.8	0
10:37	12.8	12.8	12.8	12.8	2
10:36	12.8	12.8	12.8	12.8	8
10:35	12.8	12.8	12.8	12.8	5
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.8	12.8	12.8	1
10:32	12.8	12.8	12.8	12.8	0
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	7
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	0
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	6
10:24	12.85	12.85	12.85	12.85	8
10:23	12.8	12.8	12.8	12.8	14
10:22	12.85	12.8	12.85	12.8	36
10:21	12.7	12.75	12.75	12.7	4
10:20	12.75	12.75	12.75	12.75	0
10:19	12.75	12.75	12.75	12.75	36
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	6
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.7	5
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	8
10:11	12.75	12.75	12.75	12.75	0
10:10	12.75	12.75	12.75	12.75	0
10:09	12.75	12.75	12.75	12.75	0
10:08	12.75	12.75	12.75	12.75	5
10:07	12.75	12.75	12.75	12.75	0
10:06	12.75	12.75	12.75	12.75	0
10:05	12.75	12.75	12.75	12.75	0
10:04	12.75	12.75	12.75	12.75	0
10:03	12.75	12.7	12.75	12.7	17
10:02	12.75	12.7	12.75	12.7	50
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	6
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.7	12.7	12.7	0
09:46	12.7	12.7	12.7	12.7	0
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	7
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.65	12.65	12.6	10
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	1
09:33	12.65	12.65	12.65	12.65	0
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	0
09:30	12.65	12.65	12.65	12.65	1
09:29	12.65	12.65	12.65	12.65	0
09:28	12.65	12.65	12.65	12.65	3
09:27	12.65	12.65	12.65	12.65	0
09:26	12.65	12.65	12.65	12.65	0
09:25	12.65	12.65	12.65	12.65	0
09:24	12.65	12.65	12.65	12.65	2
09:23	12.6	12.6	12.6	12.6	1
09:22	12.65	12.65	12.65	12.65	1
09:21	12.65	12.65	12.65	12.65	0
09:20	12.65	12.65	12.65	12.65	0
09:19	12.65	12.65	12.65	12.65	1
09:18	12.7	12.7	12.7	12.7	0
09:17	12.7	12.7	12.7	12.7	2
09:16	12.65	12.65	12.65	12.65	0
09:15	12.65	12.65	12.65	12.65	4
09:14	12.6	12.6	12.6	12.6	5
09:13	12.65	12.65	12.65	12.65	0
09:12	12.65	12.65	12.65	12.65	1
09:11	12.65	12.65	12.65	12.65	0
09:10	12.65	12.65	12.65	12.65	0
09:09	12.65	12.65	12.65	12.65	0
09:08	12.65	12.65	12.65	12.65	0
09:07	12.65	12.65	12.65	12.65	4
09:06	12.7	12.7	12.7	12.7	0
09:05	12.7	12.7	12.7	12.7	1
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.65	12.65	12.65	0
09:02	12.65	12.65	12.65	12.65	2
09:01	12.65	12.65	12.65	12.65	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)