成交	13.25	昨收	12.95
漲跌	0.30	開盤	13.30
漲跌幅	2.32%	最高	13.40
買進	13.25	最低	13.10
賣出	13.30	單量	2
漲停價	14.20	總量	1947
跌停價	11.70	昨量	2315

委買價	委買量	委賣價	委賣量
13.25	146	13.30	6
13.20	42	13.35	19
13.15	76	13.40	85
13.10	46	13.45	38
13.05	239	13.50	71

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	132
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	11
13:24	13.25	13.3	13.3	13.25	24
13:23	13.25	13.25	13.25	13.25	10
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.2	13.2	13.2	30
13:19	13.25	13.25	13.25	13.25	0
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	1
13:16	13.25	13.25	13.25	13.25	11
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	7
13:13	13.25	13.25	13.25	13.25	0
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.2	53
13:10	13.25	13.25	13.25	13.25	3
13:09	13.25	13.25	13.25	13.25	4
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.25	2
13:06	13.25	13.25	13.25	13.25	2
13:05	13.25	13.25	13.25	13.25	15
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	10
13:01	13.3	13.3	13.3	13.3	1
13:00	13.3	13.3	13.3	13.3	14
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.3	13.3	13.3	2
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	9
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	7
12:42	13.3	13.3	13.3	13.3	13
12:41	13.3	13.3	13.3	13.3	2
12:40	13.3	13.3	13.3	13.3	3
12:39	13.35	13.35	13.35	13.35	0
12:38	13.35	13.35	13.35	13.35	2
12:37	13.4	13.35	13.4	13.35	35
12:36	13.35	13.3	13.4	13.3	98
12:35	13.3	13.3	13.3	13.3	0
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	1
12:32	13.3	13.3	13.3	13.3	3
12:31	13.3	13.3	13.3	13.3	7
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	10
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	10
12:21	13.25	13.25	13.25	13.25	0
12:20	13.25	13.25	13.25	13.25	6
12:19	13.3	13.3	13.3	13.3	2
12:18	13.3	13.3	13.3	13.3	1
12:17	13.3	13.3	13.3	13.3	16
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	3
12:14	13.25	13.25	13.25	13.25	2
12:13	13.2	13.2	13.2	13.2	0
12:12	13.2	13.2	13.2	13.2	0
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	58
12:08	13.25	13.25	13.25	13.25	45
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	12
12:05	13.25	13.25	13.25	13.25	5
12:04	13.25	13.25	13.25	13.25	0
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.3	13.3	13.25	4
12:01	13.3	13.3	13.35	13.3	16
12:00	13.35	13.3	13.35	13.3	13
11:59	13.25	13.3	13.3	13.25	7
11:58	13.25	13.25	13.25	13.25	1
11:57	13.3	13.3	13.3	13.3	4
11:56	13.3	13.3	13.3	13.3	11
11:55	13.3	13.3	13.3	13.3	7
11:54	13.3	13.25	13.3	13.25	158
11:53	13.25	13.25	13.25	13.25	3
11:52	13.25	13.25	13.25	13.25	2
11:51	13.2	13.2	13.2	13.2	0
11:50	13.2	13.2	13.2	13.2	4
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	1
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	1
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	6
11:43	13.2	13.2	13.2	13.2	4
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	2
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	1
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	17
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	28
11:30	13.15	13.15	13.15	13.15	55
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	3
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	10
11:19	13.1	13.1	13.1	13.1	0
11:18	13.1	13.1	13.1	13.1	1
11:17	13.1	13.1	13.1	13.1	0
11:16	13.1	13.1	13.1	13.1	18
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	38
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	21
11:09	13.1	13.1	13.1	13.1	0
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.1	13.1	0
11:06	13.1	13.1	13.1	13.1	0
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	0
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.1	13.1	13.1	0
11:01	13.1	13.1	13.1	13.1	0
11:00	13.1	13.1	13.1	13.1	0
10:59	13.1	13.1	13.1	13.1	5
10:58	13.1	13.1	13.1	13.1	0
10:57	13.1	13.1	13.1	13.1	23
10:56	13.1	13.1	13.1	13.1	0
10:55	13.1	13.15	13.15	13.1	52
10:54	13.15	13.15	13.15	13.15	36
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	21
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	35
10:15	13.15	13.15	13.15	13.15	91
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	18
10:05	13.2	13.15	13.2	13.15	16
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	16
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	17
09:59	13.25	13.25	13.25	13.25	20
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.15	13.25	13.15	52
09:38	13.15	13.15	13.15	13.15	5
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	34
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	4
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	26
09:29	13.25	13.25	13.25	13.25	4
09:28	13.25	13.25	13.25	13.25	4
09:27	13.25	13.25	13.25	13.25	4
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	17
09:24	13.25	13.25	13.25	13.25	6
09:23	13.25	13.25	13.25	13.25	24
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	27
09:19	13.2	13.2	13.2	13.2	15
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	5
09:13	13.3	13.3	13.3	13.3	0
09:12	13.3	13.3	13.3	13.3	28
09:11	13.25	13.25	13.25	13.25	0
09:10	13.25	13.25	13.25	13.25	0
09:09	13.25	13.25	13.25	13.25	22
09:08	13.3	13.3	13.3	13.3	10
09:07	13.25	13.25	13.25	13.25	27
09:06	13.3	13.3	13.3	13.3	0
09:05	13.3	13.25	13.3	13.25	34
09:04	13.25	13.25	13.25	13.25	10
09:03	13.25	13.25	13.25	13.25	9
09:02	13.3	13.3	13.35	13.3	13
09:01	13.35	13.3	13.35	13.3	104

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)