成交	12.55	昨收	12.35
漲跌	0.20	開盤	12.35
漲跌幅	1.62%	最高	12.60
買進	12.50	最低	12.35
賣出	12.55	單量	9
漲停價	13.55	總量	674
跌停價	11.15	昨量	633

委買價	委買量	委賣價	委賣量
12.50	4	12.55	15
12.45	11	12.60	27
12.40	40	12.65	21
12.35	61	12.70	76
12.30	35	12.75	18

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	47
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.5	12.5	12.45	10
13:24	12.55	12.45	12.55	12.45	3
13:23	12.5	12.5	12.5	12.5	0
13:22	12.5	12.45	12.55	12.45	19
13:21	12.5	12.5	12.5	12.5	0
13:20	12.5	12.5	12.5	12.5	1
13:19	12.5	12.5	12.5	12.5	11
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	2
13:16	12.5	12.5	12.5	12.5	0
13:15	12.5	12.5	12.5	12.5	26
13:14	12.55	12.55	12.55	12.55	5
13:13	12.55	12.55	12.55	12.55	1
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	0
13:09	12.55	12.55	12.55	12.55	2
13:08	12.55	12.55	12.55	12.55	0
13:07	12.55	12.55	12.55	12.55	0
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	14
13:04	12.5	12.5	12.5	12.5	0
13:03	12.5	12.5	12.5	12.5	0
13:02	12.5	12.5	12.5	12.5	0
13:01	12.5	12.5	12.5	12.5	1
13:00	12.5	12.5	12.5	12.5	0
12:59	12.5	12.5	12.5	12.5	0
12:58	12.5	12.5	12.5	12.5	8
12:57	12.5	12.5	12.5	12.5	1
12:56	12.5	12.5	12.5	12.5	0
12:55	12.5	12.5	12.5	12.5	0
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.5	12.5	12.5	0
12:52	12.5	12.5	12.5	12.5	0
12:51	12.5	12.5	12.5	12.5	0
12:50	12.5	12.5	12.5	12.5	0
12:49	12.5	12.5	12.5	12.5	1
12:48	12.5	12.5	12.5	12.5	2
12:47	12.5	12.5	12.5	12.5	0
12:46	12.5	12.5	12.5	12.5	0
12:45	12.5	12.5	12.5	12.5	0
12:44	12.5	12.5	12.5	12.5	0
12:43	12.5	12.5	12.5	12.5	2
12:42	12.45	12.45	12.45	12.45	45
12:41	12.45	12.45	12.45	12.45	2
12:40	12.45	12.45	12.45	12.45	3
12:39	12.45	12.45	12.45	12.45	46
12:38	12.45	12.45	12.45	12.45	0
12:37	12.45	12.45	12.45	12.45	6
12:36	12.45	12.45	12.45	12.45	0
12:35	12.45	12.45	12.45	12.45	0
12:34	12.45	12.45	12.45	12.45	0
12:33	12.45	12.45	12.45	12.45	0
12:32	12.45	12.45	12.45	12.45	0
12:31	12.45	12.45	12.45	12.45	1
12:30	12.5	12.5	12.5	12.5	2
12:29	12.5	12.5	12.5	12.5	1
12:28	12.45	12.45	12.45	12.45	0
12:27	12.45	12.45	12.45	12.45	0
12:26	12.45	12.45	12.45	12.45	0
12:25	12.45	12.45	12.45	12.45	0
12:24	12.45	12.5	12.5	12.45	3
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.5	12.5	12.5	0
12:20	12.5	12.5	12.5	12.5	0
12:19	12.5	12.5	12.5	12.5	2
12:18	12.5	12.5	12.5	12.5	5
12:17	12.45	12.45	12.45	12.45	0
12:16	12.45	12.45	12.45	12.45	0
12:15	12.45	12.45	12.45	12.45	0
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.45	12.45	12.45	0
12:12	12.45	12.5	12.5	12.45	2
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.55	12.55	12.55	0
12:09	12.55	12.55	12.55	12.55	0
12:08	12.55	12.55	12.55	12.55	0
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.55	12.55	12.5	3
12:04	12.5	12.5	12.5	12.5	19
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	16
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	2
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	0
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.55	12.6	12.55	25
11:54	12.5	12.5	12.5	12.5	0
11:53	12.5	12.5	12.5	12.5	0
11:52	12.5	12.5	12.5	12.5	0
11:51	12.5	12.5	12.5	12.5	3
11:50	12.5	12.5	12.5	12.5	0
11:49	12.5	12.5	12.5	12.5	0
11:48	12.5	12.5	12.5	12.5	0
11:47	12.5	12.5	12.5	12.5	1
11:46	12.5	12.5	12.5	12.5	0
11:45	12.5	12.5	12.5	12.5	22
11:44	12.5	12.5	12.5	12.5	0
11:43	12.5	12.5	12.5	12.5	0
11:42	12.5	12.5	12.5	12.5	0
11:41	12.5	12.5	12.5	12.5	3
11:40	12.5	12.5	12.5	12.5	0
11:39	12.5	12.5	12.5	12.5	0
11:38	12.5	12.5	12.5	12.5	0
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	0
11:35	12.5	12.5	12.5	12.5	65
11:34	12.5	12.5	12.5	12.5	0
11:33	12.5	12.5	12.5	12.5	14
11:32	12.5	12.5	12.5	12.5	1
11:31	12.5	12.5	12.5	12.5	1
11:30	12.5	12.5	12.5	12.5	10
11:29	12.5	12.45	12.5	12.45	2
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	1
11:26	12.5	12.5	12.5	12.5	1
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	0
11:23	12.5	12.45	12.5	12.45	2
11:22	12.5	12.5	12.5	12.45	9
11:21	12.45	12.45	12.45	12.45	0
11:20	12.45	12.45	12.45	12.45	0
11:19	12.45	12.45	12.45	12.45	0
11:18	12.45	12.45	12.45	12.45	0
11:17	12.45	12.45	12.45	12.45	0
11:16	12.45	12.45	12.45	12.45	0
11:15	12.45	12.45	12.45	12.45	0
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	3
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	26
11:10	12.45	12.45	12.45	12.45	0
11:09	12.45	12.45	12.45	12.45	0
11:08	12.45	12.45	12.45	12.45	0
11:07	12.45	12.45	12.45	12.45	0
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	0
11:04	12.45	12.4	12.45	12.4	14
11:03	12.35	12.35	12.35	12.35	1
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	4
10:58	12.35	12.35	12.35	12.35	0
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	15
10:53	12.4	12.4	12.4	12.4	0
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	0
10:50	12.4	12.4	12.4	12.4	0
10:49	12.4	12.4	12.4	12.4	0
10:48	12.4	12.4	12.4	12.4	0
10:47	12.4	12.4	12.4	12.4	0
10:46	12.4	12.4	12.4	12.4	0
10:45	12.4	12.4	12.4	12.4	2
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.45	12.45	12.45	0
10:42	12.45	12.45	12.45	12.45	0
10:41	12.45	12.4	12.45	12.4	13
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	2
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	0
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	3
10:27	12.4	12.4	12.4	12.4	0
10:26	12.4	12.4	12.4	12.4	4
10:25	12.4	12.4	12.4	12.4	0
10:24	12.4	12.4	12.4	12.4	0
10:23	12.4	12.4	12.4	12.4	0
10:22	12.4	12.4	12.4	12.4	0
10:21	12.4	12.4	12.4	12.4	2
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	26
10:15	12.4	12.4	12.4	12.4	0
10:14	12.4	12.4	12.4	12.4	0
10:13	12.4	12.4	12.4	12.4	0
10:12	12.4	12.4	12.4	12.4	0
10:11	12.4	12.4	12.4	12.4	0
10:10	12.4	12.4	12.4	12.4	0
10:09	12.4	12.4	12.4	12.4	0
10:08	12.4	12.4	12.4	12.4	0
10:07	12.4	12.4	12.4	12.4	0
10:06	12.4	12.4	12.4	12.4	0
10:05	12.4	12.4	12.4	12.4	0
10:04	12.4	12.4	12.4	12.4	0
10:03	12.4	12.4	12.4	12.4	0
10:02	12.4	12.4	12.4	12.4	2
10:01	12.4	12.4	12.4	12.4	0
10:00	12.4	12.4	12.4	12.4	0
09:59	12.4	12.4	12.4	12.4	0
09:58	12.4	12.4	12.4	12.4	0
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.35	12.4	12.35	8
09:51	12.35	12.35	12.35	12.35	0
09:50	12.35	12.35	12.35	12.35	1
09:49	12.35	12.35	12.35	12.35	5
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	1
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.35	12.35	3
09:44	12.35	12.35	12.35	12.35	1
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	1
09:36	12.35	12.35	12.35	12.35	0
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	1
09:32	12.35	12.35	12.35	12.35	0
09:31	12.35	12.35	12.35	12.35	0
09:30	12.35	12.35	12.35	12.35	11
09:29	12.35	12.35	12.35	12.35	6
09:28	12.35	12.35	12.35	12.35	0
09:27	12.35	12.35	12.35	12.35	0
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	0
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	0
09:22	12.35	12.35	12.35	12.35	2
09:21	12.35	12.35	12.35	12.35	0
09:20	12.35	12.35	12.35	12.35	9
09:19	12.4	12.4	12.4	12.4	0
09:18	12.4	12.4	12.4	12.4	0
09:17	12.4	12.4	12.4	12.4	0
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	0
09:14	12.4	12.4	12.4	12.4	0
09:13	12.4	12.4	12.4	12.4	0
09:12	12.4	12.4	12.4	12.4	0
09:11	12.4	12.4	12.4	12.4	1
09:10	12.4	12.4	12.4	12.4	0
09:09	12.4	12.4	12.4	12.4	0
09:08	12.4	12.4	12.4	12.4	0
09:07	12.4	12.4	12.4	12.4	0
09:06	12.4	12.4	12.4	12.4	4
09:05	12.45	12.45	12.45	12.45	0
09:04	12.45	12.45	12.45	12.45	5
09:03	12.4	12.4	12.4	12.4	0
09:02	12.4	12.4	12.4	12.4	12
09:01	12.35	12.35	12.35	12.35	12

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)