成交	77.80	昨收	76.60
漲跌	1.20	開盤	77.00
漲跌幅	1.57%	最高	77.90
買進	77.80	最低	76.30
賣出	77.90	單量	1
漲停價	84.20	總量	234
跌停價	69.00	昨量	507

委買價	委買量	委賣價	委賣量
77.80	17	77.90	1
77.70	1	78.00	11
77.50	1	78.10	4
77.40	2	78.20	1
77.30	2	78.30	3

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	11
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.9	2
13:24	77.8	77.8	77.8	77.8	10
13:23	77.6	77.6	77.6	77.6	0
13:22	77.6	77.5	77.6	77.5	6
13:21	77.5	77.5	77.5	77.5	0
13:20	77.5	77.5	77.5	77.5	0
13:19	77.5	77.5	77.5	77.5	0
13:18	77.5	77.5	77.5	77.5	0
13:17	77.5	77.5	77.5	77.5	0
13:16	77.5	77.5	77.5	77.5	2
13:15	77.4	77.4	77.4	77.4	16
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.2	77.3	76.9	17
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	2
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.2	77.3	77.2	10
12:54	77.1	77.1	77.1	77.1	3
12:53	77.1	77.1	77.1	77.1	0
12:52	77.1	77.1	77.1	77.1	0
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77.1	77.1	77.1	3
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	3
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	0
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.3	77.3	77.3	1
12:41	77.2	77.2	77.2	77.2	0
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	3
12:38	77.2	77.2	77.2	77.2	5
12:37	77.2	77.2	77.2	77.2	2
12:36	77.1	77.1	77.1	77.1	2
12:35	77.1	77	77.1	77	10
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	1
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	1
12:20	77	77	77	77	0
12:19	77	77	77	77	2
12:18	76.9	76.9	76.9	76.9	0
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	2
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	2
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.9	76.9	76.9	1
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	1
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	1
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77.1	77.1	77.1	0
11:49	77.1	77.1	77.1	77.1	0
11:48	77.1	77.1	77.1	77.1	1
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	5
11:34	77.1	76.8	77.1	76.7	16
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	77	77	76.8	5
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	0
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	1
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	1
11:06	76.9	76.9	76.9	76.9	1
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	0
11:02	76.9	76.9	76.9	76.9	0
11:01	76.9	76.9	76.9	76.9	0
11:00	76.9	76.9	76.9	76.9	0
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	2
10:54	77	77	77	77	0
10:53	77	77	77	77	6
10:52	77	77	77	77	0
10:51	77	77	77	77	5
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.7	76.8	76.7	3
10:47	76.5	76.5	76.5	76.5	0
10:46	76.5	76.5	76.5	76.5	0
10:45	76.5	76.5	76.5	76.5	0
10:44	76.5	76.5	76.5	76.5	4
10:43	76.3	76.3	76.3	76.3	0
10:42	76.3	76.3	76.3	76.3	0
10:41	76.3	76.3	76.3	76.3	0
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	0
10:35	76.3	76.3	76.3	76.3	0
10:34	76.3	76.3	76.3	76.3	0
10:33	76.3	76.3	76.3	76.3	0
10:32	76.3	76.3	76.3	76.3	1
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	0
10:29	76.3	76.3	76.3	76.3	0
10:28	76.3	76.3	76.3	76.3	4
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	3
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	2
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	5
10:01	76.2	76.2	76.2	76.2	0
10:00	76.2	76.2	76.2	76.2	0
09:59	76.2	76.2	76.2	76.2	0
09:58	76.2	76.2	76.2	76.2	0
09:57	76.2	76.2	76.2	76.2	0
09:56	76.2	76.2	76.2	76.2	0
09:55	76.2	76.2	76.2	76.2	0
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	0
09:52	76.2	76.2	76.2	76.2	0
09:51	76.2	76.2	76.2	76.2	0
09:50	76.2	76.2	76.2	76.2	0
09:49	76.2	76.3	76.3	76.2	23
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	0
09:44	76.4	76.4	76.4	76.4	0
09:43	76.4	76.4	76.4	76.4	0
09:42	76.4	76.4	76.4	76.4	0
09:41	76.4	76.4	76.4	76.4	0
09:40	76.4	76.4	76.4	76.4	0
09:39	76.4	76.4	76.4	76.4	0
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	0
09:34	76.4	76.4	76.4	76.4	0
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	0
09:29	76.4	76.4	76.4	76.4	0
09:28	76.4	76.4	76.4	76.4	0
09:27	76.4	76.4	76.4	76.4	0
09:26	76.4	76.4	76.4	76.4	0
09:25	76.4	76.4	76.4	76.4	0
09:24	76.4	76.4	76.4	76.4	0
09:23	76.4	76.4	76.4	76.4	5
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	0
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	0
09:17	76.8	76.8	76.8	76.8	0
09:16	76.8	76.8	76.8	76.8	5
09:15	77	77	77	77	0
09:14	77	77	77	77	1
09:13	76.9	76.9	76.9	76.9	0
09:12	76.9	76.9	76.9	76.9	0
09:11	76.9	76.8	76.9	76.8	6
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	3
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	3
09:01	76.5	77	77	76.5	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)