成交	85.00	昨收	85.70
漲跌	-0.70	開盤	86.90
漲跌幅	-0.82%	最高	86.90
買進	85.00	最低	85.00
賣出	85.30	單量	3
漲停價	94.20	總量	241
跌停價	77.20	昨量	147

委買價	委買量	委賣價	委賣量
85.00	20	85.30	7
84.90	8	85.50	6
84.80	12	85.60	7
84.70	5	85.70	18
84.60	5	85.80	1

時間	成交	開	高	低	量
13:30	85	85	85	85	32
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.2	85.2	8
13:24	85.3	85.3	85.3	85.2	5
13:23	85.3	85.3	85.3	85.3	4
13:22	85.3	85.3	85.3	85.3	1
13:21	85.3	85.3	85.3	85.3	0
13:20	85.3	85.3	85.3	85.3	1
13:19	85.3	85.3	85.3	85.3	2
13:18	85.3	85.2	85.3	85.2	6
13:17	85.2	85.2	85.2	85.2	2
13:16	85.2	85.2	85.2	85.2	0
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	3
13:13	85.2	85.1	85.2	85.1	2
13:12	85.1	85.1	85.1	85.1	2
13:11	85.1	85.1	85.1	85.1	0
13:10	85.1	85.1	85.1	85.1	1
13:09	85.1	85.2	85.2	85.1	6
13:08	85.2	85.2	85.2	85.2	10
13:07	85.3	85.3	85.3	85.3	1
13:06	85.3	85.3	85.3	85.3	1
13:05	85.4	85.4	85.4	85.4	1
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.3	85.3	85.3	1
13:02	85.2	85.3	85.3	85.2	13
13:01	85.3	85.3	85.3	85.3	0
13:00	85.3	85.3	85.3	85.3	1
12:59	85.3	85.3	85.3	85.3	1
12:58	85.3	85.3	85.3	85.3	7
12:57	85.4	85.4	85.4	85.4	0
12:56	85.4	85.4	85.4	85.4	2
12:55	85.4	85.4	85.4	85.4	0
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.3	5
12:52	85.5	85.5	85.5	85.5	1
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	0
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	3
12:47	85.5	85.5	85.5	85.5	1
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	0
12:44	85.3	85.3	85.3	85.3	1
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.4	85.4	85.3	2
12:35	85.5	85.5	85.5	85.5	0
12:34	85.5	85.5	85.5	85.5	0
12:33	85.5	85.5	85.5	85.5	2
12:32	85.6	85.6	85.6	85.6	1
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	1
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	2
12:26	85.7	85.7	85.7	85.7	0
12:25	85.7	85.7	85.7	85.7	0
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	0
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	1
12:17	85.6	85.6	85.6	85.6	1
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	0
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.6	85.6	85.6	1
12:11	85.6	85.6	85.6	85.6	1
12:10	85.7	85.7	85.7	85.7	0
12:09	85.7	85.7	85.7	85.7	0
12:08	85.7	85.7	85.7	85.7	1
12:07	85.7	85.7	85.7	85.7	0
12:06	85.7	85.7	85.7	85.7	0
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.7	85.7	85.7	0
12:03	85.7	85.7	85.7	85.7	0
12:02	85.7	85.7	85.7	85.7	0
12:01	85.7	85.7	85.7	85.7	0
12:00	85.7	85.7	85.7	85.7	0
11:59	85.7	85.7	85.7	85.7	1
11:58	85.7	85.7	85.7	85.7	0
11:57	85.7	85.7	85.7	85.7	0
11:56	85.7	85.7	85.7	85.7	0
11:55	85.7	85.7	85.7	85.7	0
11:54	85.7	85.6	85.7	85.6	5
11:53	85.5	85.5	85.5	85.5	0
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	0
11:50	85.5	85.5	85.5	85.5	1
11:49	85.5	85.5	85.5	85.5	0
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	4
11:46	85.5	85.4	85.5	85.4	2
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	0
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	1
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.3	85.3	85.3	1
11:35	85.4	85.4	85.4	85.4	1
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	2
11:26	85.3	85.3	85.3	85.3	0
11:25	85.3	85.3	85.3	85.3	1
11:24	85.4	85.4	85.4	85.4	0
11:23	85.4	85.4	85.4	85.4	1
11:22	85.4	85.4	85.4	85.4	0
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	0
11:04	85.4	85.4	85.4	85.4	1
11:03	85.3	85.3	85.3	85.3	2
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	3
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	5
10:55	85.3	85.3	85.3	85.3	1
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	2
10:44	85.5	85.5	85.5	85.5	0
10:43	85.5	85.5	85.5	85.5	2
10:42	85.5	85.5	85.5	85.5	0
10:41	85.5	85.5	85.5	85.5	0
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	0
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	2
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	0
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	0
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.3	85.3	85.3	0
10:21	85.3	85.3	85.3	85.3	0
10:20	85.3	85.3	85.3	85.3	1
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.4	85.4	85.3	2
10:14	85.4	85.4	85.4	85.4	0
10:13	85.4	85.4	85.4	85.4	1
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	2
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.3	85.3	85.2	10
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	0
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	6
09:42	85.2	85.2	85.2	85.2	4
09:41	85.3	85.3	85.3	85.3	1
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.4	85.3	3
09:38	85.3	85.3	85.3	85.3	1
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	6
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.6	85.6	85.5	3
09:28	85.7	85.7	85.7	85.7	3
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	1
09:25	85.9	85.9	85.9	85.9	0
09:24	85.9	85.9	85.9	85.9	0
09:23	85.9	85.9	85.9	85.9	0
09:22	85.9	85.9	85.9	85.9	0
09:21	85.9	85.9	85.9	85.9	0
09:20	85.9	85.9	85.9	85.9	0
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.9	85.9	85.9	1
09:17	85.9	85.9	85.9	85.9	0
09:16	85.9	85.9	85.9	85.9	0
09:15	85.9	85.9	85.9	85.9	0
09:14	85.9	85.9	85.9	85.9	2
09:13	86	86	86	86	0
09:12	86	86	86	86	1
09:11	86	86	86	86	0
09:10	86	86	86	86	4
09:09	86.2	86.2	86.2	86.2	0
09:08	86.2	86.2	86.2	86.2	0
09:07	86.2	86.2	86.2	86.2	0
09:06	86.2	86.2	86.2	86.2	0
09:05	86.2	86.2	86.2	86.2	3
09:04	86.7	86.7	86.7	86.7	0
09:03	86.7	86.7	86.7	86.7	1
09:02	86.9	86.9	86.9	86.9	8
09:01	86.7	86.9	86.9	86.7	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)