成交	65.90	昨收	65.40
漲跌	0.50	開盤	65.90
漲跌幅	0.76%	最高	66.70
買進	65.90	最低	65.40
賣出	66.00	單量	4
漲停價	71.90	總量	235
跌停價	58.90	昨量	141

委買價	委買量	委賣價	委賣量
65.90	1	66.00	2
65.80	2	66.10	1
65.60	1	66.20	1
65.40	12	66.40	3
65.20	4	66.50	4

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	4
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	0
13:24	65.5	65.5	65.5	65.5	0
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	1
13:17	65.5	65.5	65.5	65.5	0
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	7
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	0
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	0
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	0
13:01	65.4	65.4	65.4	65.4	0
13:00	65.4	65.4	65.4	65.4	0
12:59	65.4	65.4	65.4	65.4	0
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	1
12:55	65.4	65.4	65.4	65.4	1
12:54	65.5	65.5	65.5	65.5	1
12:53	65.5	65.5	65.5	65.5	5
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	1
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	0
12:47	65.5	65.5	65.6	65.5	3
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	1
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	1
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	1
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	0
12:32	65.8	65.8	65.8	65.8	1
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	1
12:27	65.5	65.7	65.7	65.5	14
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.7	65.7	65.6	15
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	0
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.7	65.7	1
12:12	65.8	65.8	65.8	65.8	0
12:11	65.8	65.8	65.8	65.8	0
12:10	65.8	65.8	65.8	65.8	2
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	2
11:54	66	66	66	66	3
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	1
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	1
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	3
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	4
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	6
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	0
11:07	65.8	65.8	65.8	65.8	0
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	2
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	0
10:55	65.9	65.9	65.9	65.9	2
10:54	65.9	65.9	65.9	65.9	0
10:53	65.9	65.9	65.9	65.9	6
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	2
10:39	66.3	66.3	66.3	66.3	5
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	1
10:25	66	66	66	66	1
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	65.8	66	65.8	2
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	3
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	3
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	5
10:02	65.9	65.9	65.9	65.9	13
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	0
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	4
09:40	66.1	66.1	66.1	66.1	6
09:39	66.3	66.5	66.5	66.3	7
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	2
09:36	66.6	66.6	66.6	66.6	1
09:35	66.7	66.7	66.7	66.7	5
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	12
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.4	66.5	66.4	8
09:29	66.4	66.2	66.4	66.2	16
09:28	66	66	66	66	9
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	66	66	65.9	4
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.1	66.1	0
09:23	66.1	66.1	66.1	66.1	0
09:22	66.1	66.1	66.1	66.1	5
09:21	66	66	66	66	0
09:20	66	66	66	66	2
09:19	65.6	65.6	65.6	65.6	5
09:18	65.5	65.5	65.5	65.5	0
09:17	65.5	65.5	65.5	65.5	0
09:16	65.5	65.5	65.5	65.5	0
09:15	65.5	65.5	65.5	65.5	16
09:14	66	66	66	66	0
09:13	66	66	66	66	0
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	6
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	2
09:01	65.9	65.9	65.9	65.9	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)