成交	87.80	昨收	86.90
漲跌	0.90	開盤	87.50
漲跌幅	1.04%	最高	87.90
買進	87.70	最低	86.70
賣出	88.00	單量	2
漲停價	95.50	總量	76
跌停價	78.30	昨量	1073

委買價	委買量	委賣價	委賣量
87.70	1	88.00	1
87.50	5	88.10	1
87.40	2	88.20	1
87.30	1	88.40	1
87.20	3	88.50	1

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	79
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	4
13:24	86.2	86.2	86.2	86.2	8
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	14
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	0
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	3
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	4
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	2
13:06	86	86	86	86	3
13:05	86	86	86	86	9
13:04	86	86	86	86	0
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	1
13:00	86	86	86	86	3
12:59	86.1	86.1	86.1	86.1	1
12:58	86.1	86.1	86.1	86.1	1
12:57	86.1	86.1	86.1	86.1	1
12:56	86.2	86.2	86.2	86.2	1
12:55	86.1	86.1	86.1	86.1	1
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	2
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	7
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	2
12:45	86.1	86.1	86.1	86.1	0
12:44	86.1	86.1	86.1	86.1	0
12:43	86.1	86.1	86.1	86.1	0
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	2
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	1
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	6
12:31	85.9	85.9	85.9	85.9	0
12:30	85.9	85.9	85.9	85.9	0
12:29	85.9	85.9	85.9	85.9	0
12:28	85.9	86	86	85.9	13
12:27	86	86	86	86	9
12:26	86.1	86.1	86.1	86.1	2
12:25	86.1	86.1	86.1	86.1	0
12:24	86.1	86.2	86.2	86.1	8
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	1
12:16	86.1	86.1	86.1	86.1	1
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	2
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	3
12:09	86	86	86	86	0
12:08	86	86	86	86	10
12:07	86	86.1	86.1	86	2
12:06	86.1	86.1	86.1	86.1	1
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	2
12:03	86.1	86.1	86.1	86.1	1
12:02	86.1	86.1	86.1	86.1	1
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	2
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	1
11:52	86.1	86.1	86.1	86.1	0
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.2	86.3	86.1	6
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86.1	86.1	86	11
11:44	86.1	86.1	86.1	86.1	1
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	2
11:41	86.1	86.1	86.1	86.1	6
11:40	86.1	86.1	86.1	86.1	2
11:39	86.1	86.1	86.1	86.1	3
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	1
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	0
11:32	86.1	86.1	86.1	86.1	2
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	5
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	3
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	1
11:22	86.3	86.2	86.3	86.1	10
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	6
11:15	85.9	85.9	85.9	85.9	6
11:14	85.9	85.9	85.9	85.9	0
11:13	85.9	85.9	85.9	85.9	0
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	0
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	1
11:08	85.9	85.9	85.9	85.9	5
11:07	85.6	85.6	85.6	85.6	0
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	0
10:58	85.6	85.9	85.9	85.6	48
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	14
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.2	86.2	86.1	21
10:40	85.9	85.9	85.9	85.9	0
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	0
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	0
10:32	85.9	85.9	85.9	85.9	0
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	85.9	85.9	85.9	0
10:29	85.9	85.9	85.9	85.9	18
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	12
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	1
10:17	86.1	86.1	86.1	86.1	3
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	45
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	30
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	56
09:58	86.1	86.1	86.1	86.1	0
09:57	86.1	86.1	86.1	86.1	0
09:56	86.1	86.1	86.1	86.1	62
09:55	86.7	86.7	86.7	86.7	354
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	30
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	29
09:30	88.1	88.1	88.1	88.1	0
09:29	88.1	88.1	88.1	88.1	0
09:28	88.1	88.1	88.1	88.1	0
09:27	88.1	88.1	88.1	88.1	0
09:26	88.1	88.1	88.1	88.1	0
09:25	88.1	88.1	88.1	88.1	17
09:24	88.3	88.3	88.3	88.3	0
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	6
09:21	88.3	88.3	88.3	88.3	0
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	0
09:18	88.3	88.3	88.3	88.3	0
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	3
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	20
09:12	88	88	88	88	0
09:11	88	87.8	88.3	87.8	17
09:10	87.8	88	88	87.8	24
09:09	88	88	88	88	4
09:08	88	88	88	88	4
09:07	88.1	88.1	88.1	88.1	1
09:06	88.1	88.1	88.1	88.1	1
09:05	88.1	88	88.1	88	3
09:04	88	88.2	88.2	87.9	17
09:03	88.4	88.9	88.9	88.4	18
09:02	88.9	89	89	88.6	15
09:01	89	89	89	88.9	31

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)