成交	13.55	昨收	14.00
漲跌	-0.45	開盤	14.05
漲跌幅	-3.21%	最高	14.70
買進	13.55	最低	13.55
賣出	13.60	單量	1
漲停價	15.40	總量	64167
跌停價	12.60	昨量	52761

委買價	委買量	委賣價	委賣量
13.55	55	13.60	405
13.50	1191	13.65	639
13.45	372	13.70	403
13.40	355	13.75	337
13.35	253	13.80	214

時間	成交	開	高	低	量
13:25	13.6	13.55	13.6	13.55	133
13:24	13.55	13.55	13.6	13.55	345
13:23	13.6	13.55	13.6	13.55	54
13:22	13.55	13.55	13.6	13.55	359
13:21	13.55	13.55	13.6	13.55	449
13:20	13.55	13.55	13.6	13.55	178
13:19	13.55	13.6	13.6	13.55	1035
13:18	13.6	13.65	13.65	13.6	40
13:17	13.65	13.65	13.65	13.6	113
13:16	13.65	13.65	13.65	13.6	67
13:15	13.65	13.65	13.7	13.65	350
13:14	13.65	13.65	13.7	13.65	200
13:13	13.65	13.65	13.7	13.65	100
13:12	13.65	13.7	13.7	13.65	86
13:11	13.7	13.7	13.7	13.65	20
13:10	13.7	13.7	13.7	13.65	28
13:09	13.65	13.7	13.75	13.65	465
13:08	13.7	13.75	13.75	13.7	15
13:07	13.75	13.75	13.75	13.7	67
13:06	13.75	13.7	13.75	13.7	63
13:05	13.75	13.75	13.75	13.75	27
13:04	13.75	13.75	13.75	13.7	26
13:03	13.75	13.7	13.75	13.65	229
13:02	13.7	13.7	13.7	13.65	27
13:01	13.7	13.7	13.7	13.65	23
13:00	13.7	13.7	13.7	13.7	27
12:59	13.7	13.7	13.7	13.7	14
12:58	13.7	13.7	13.7	13.65	43
12:57	13.7	13.65	13.7	13.65	27
12:56	13.65	13.65	13.7	13.65	31
12:55	13.65	13.65	13.65	13.6	138
12:54	13.6	13.6	13.65	13.6	23
12:53	13.6	13.65	13.7	13.6	197
12:52	13.65	13.65	13.7	13.65	11
12:51	13.65	13.7	13.7	13.65	113
12:50	13.7	13.7	13.7	13.65	24
12:49	13.7	13.65	13.7	13.65	50
12:48	13.6	13.65	13.7	13.6	85
12:47	13.65	13.65	13.65	13.6	45
12:46	13.65	13.65	13.65	13.65	98
12:45	13.65	13.65	13.7	13.65	125
12:44	13.7	13.65	13.7	13.65	23
12:43	13.65	13.65	13.65	13.65	70
12:42	13.65	13.65	13.7	13.65	54
12:41	13.65	13.65	13.65	13.65	240
12:40	13.65	13.65	13.65	13.65	335
12:39	13.65	13.7	13.75	13.6	1458
12:38	13.7	13.75	13.75	13.7	103
12:37	13.75	13.75	13.75	13.75	24
12:36	13.75	13.75	13.75	13.7	53
12:35	13.75	13.75	13.8	13.7	106
12:34	13.75	13.75	13.8	13.7	56
12:33	13.75	13.8	13.8	13.75	178
12:32	13.8	13.75	13.8	13.75	125
12:31	13.75	13.75	13.75	13.75	116
12:30	13.75	13.75	13.75	13.75	19
12:29	13.75	13.75	13.75	13.7	314
12:28	13.75	13.8	13.8	13.75	25
12:27	13.8	13.75	13.8	13.75	15
12:26	13.8	13.75	13.8	13.75	19
12:25	13.75	13.8	13.8	13.75	5
12:24	13.75	13.75	13.8	13.75	14
12:23	13.8	13.75	13.8	13.75	28
12:22	13.8	13.8	13.8	13.8	8
12:21	13.8	13.8	13.8	13.75	25
12:20	13.8	13.75	13.8	13.75	38
12:19	13.75	13.75	13.8	13.75	261
12:18	13.75	13.75	13.8	13.75	62
12:17	13.75	13.85	13.9	13.75	767
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	165
12:14	13.95	13.95	13.95	13.9	31
12:13	13.95	13.95	13.95	13.9	59
12:12	13.95	13.9	13.95	13.9	20
12:11	13.95	13.9	13.95	13.9	48
12:10	13.9	13.85	13.9	13.85	110
12:09	13.85	13.9	13.9	13.85	12
12:08	13.9	13.85	13.9	13.85	84
12:07	13.8	13.85	13.85	13.8	75
12:06	13.8	13.85	13.85	13.8	34
12:05	13.8	13.85	13.85	13.8	9
12:04	13.85	13.85	13.85	13.85	4
12:03	13.8	13.85	13.85	13.8	10
12:02	13.8	13.85	13.85	13.8	20
12:01	13.8	13.8	13.85	13.8	10
12:00	13.8	13.8	13.8	13.8	11
11:59	13.8	13.85	13.85	13.8	45
11:58	13.8	13.8	13.85	13.8	32
11:57	13.85	13.85	13.85	13.85	38
11:56	13.85	13.8	13.85	13.8	77
11:55	13.8	13.85	13.85	13.8	27
11:54	13.85	13.85	13.85	13.8	21
11:53	13.85	13.85	13.85	13.8	39
11:52	13.85	13.85	13.85	13.8	52
11:51	13.85	13.8	13.85	13.8	15
11:50	13.85	13.9	13.9	13.8	366
11:49	13.9	13.9	13.9	13.9	6
11:48	13.9	13.9	13.9	13.9	7
11:47	13.9	13.9	13.9	13.9	7
11:46	13.9	13.9	13.9	13.9	6
11:45	13.9	13.9	13.9	13.9	40
11:44	13.85	13.9	13.9	13.85	51
11:43	13.9	13.9	13.9	13.9	34
11:42	13.9	13.95	13.95	13.85	334
11:41	13.95	13.9	13.95	13.9	130
11:40	13.9	13.95	13.95	13.85	130
11:39	13.9	13.9	13.9	13.9	225
11:38	13.9	13.85	13.9	13.85	72
11:37	13.85	13.85	13.85	13.85	92
11:36	13.85	13.85	13.85	13.8	95
11:35	13.85	13.9	13.9	13.85	363
11:34	13.9	13.9	13.9	13.9	173
11:33	13.9	13.8	13.9	13.8	298
11:32	13.8	13.8	13.8	13.75	142
11:31	13.75	13.75	13.8	13.75	266
11:30	13.75	13.75	13.75	13.75	144
11:29	13.75	13.7	13.75	13.7	65
11:28	13.7	13.75	13.75	13.65	860
11:27	13.8	13.8	13.8	13.75	169
11:26	13.8	13.7	13.8	13.7	208
11:25	13.7	13.8	13.8	13.7	771
11:24	13.8	13.8	13.8	13.75	385
11:23	13.8	13.8	13.8	13.75	871
11:22	13.8	14	14	13.65	6338
11:21	13.95	14.3	14.3	13.9	5002
11:20	14.3	14.3	14.3	14.3	48
11:19	14.3	14.2	14.3	14.2	74
11:18	14.25	14.3	14.3	14.25	627
11:17	14.3	14.3	14.3	14.25	58
11:16	14.25	14.3	14.35	14.25	889
11:15	14.4	14.4	14.4	14.35	36
11:14	14.4	14.4	14.45	14.4	102
11:13	14.4	14.55	14.55	14.35	1383
11:12	14.55	14.5	14.55	14.5	130
11:11	14.55	14.5	14.55	14.45	300
11:10	14.5	14.5	14.55	14.45	166
11:09	14.55	14.55	14.55	14.5	278
11:08	14.5	14.55	14.55	14.45	414
11:07	14.55	14.65	14.65	14.55	534
11:06	14.6	14.45	14.7	14.45	1919
11:05	14.45	14.45	14.5	14.4	686
11:04	14.45	14.45	14.45	14.4	537
11:03	14.45	14.35	14.45	14.35	1318
11:02	14.35	14.35	14.35	14.3	49
11:01	14.35	14.3	14.35	14.3	589
11:00	14.3	14.3	14.3	14.25	49
10:59	14.3	14.25	14.3	14.25	217
10:58	14.3	14.3	14.3	14.25	636
10:57	14.3	14.3	14.3	14.25	44
10:56	14.3	14.3	14.3	14.25	207
10:55	14.3	14.3	14.3	14.25	115
10:54	14.3	14.3	14.3	14.25	292
10:53	14.3	14.3	14.3	14.25	62
10:52	14.3	14.25	14.3	14.2	1157
10:51	14.25	14.2	14.25	14.2	35
10:50	14.2	14.25	14.25	14.2	46
10:49	14.25	14.2	14.25	14.2	42
10:48	14.25	14.2	14.25	14.2	84
10:47	14.2	14.2	14.25	14.2	406
10:46	14.2	14.2	14.2	14.2	373
10:45	14.25	14.2	14.25	14.15	449
10:44	14.2	14.15	14.2	14.15	24
10:43	14.2	14.25	14.25	14.2	334
10:42	14.25	14.25	14.3	14.25	386
10:41	14.25	14.2	14.25	14.2	361
10:40	14.25	14.2	14.25	14.2	1177
10:39	14.2	14.2	14.2	14.15	24
10:38	14.2	14.15	14.2	14.15	17
10:37	14.2	14.2	14.2	14.15	35
10:36	14.2	14.2	14.2	14.15	31
10:35	14.2	14.2	14.2	14.15	7
10:34	14.2	14.15	14.2	14.15	30
10:33	14.15	14.15	14.15	14.15	125
10:32	14.15	14.1	14.15	14.1	632
10:31	14.2	14.2	14.2	14.15	17
10:30	14.2	14.15	14.2	14.15	18
10:29	14.2	14.2	14.2	14.15	13
10:28	14.2	14.2	14.2	14.15	48
10:27	14.2	14.2	14.2	14.15	11
10:26	14.2	14.2	14.2	14.15	12
10:25	14.2	14.2	14.2	14.15	33
10:24	14.2	14.15	14.2	14.1	107
10:23	14.15	14.15	14.15	14.1	32
10:22	14.15	14.1	14.15	14.1	96
10:21	14.15	14.2	14.2	14.15	70
10:20	14.2	14.2	14.2	14.2	10
10:19	14.2	14.2	14.2	14.15	25
10:18	14.2	14.2	14.2	14.15	26
10:17	14.15	14.15	14.15	14.15	6
10:16	14.15	14.15	14.2	14.15	31
10:15	14.2	14.2	14.2	14.2	1
10:14	14.2	14.15	14.2	14.15	55
10:13	14.15	14.15	14.15	14.15	48
10:12	14.2	14.15	14.2	14.15	53
10:11	14.15	14.1	14.15	14.1	717
10:10	14.15	14.15	14.15	14.15	32
10:09	14.15	14.15	14.15	14.15	15
10:08	14.15	14.2	14.2	14.15	46
10:07	14.2	14.15	14.2	14.15	81
10:06	14.15	14.15	14.15	14.15	64
10:05	14.15	14.15	14.15	14.1	437
10:04	14.15	14.15	14.15	14.1	30
10:03	14.15	14.15	14.15	14.1	36
10:02	14.15	14.1	14.15	14.1	49
10:01	14.1	14.1	14.15	14.1	208
10:00	14.15	14.15	14.15	14.15	45
09:59	14.1	14.1	14.1	14.1	13
09:58	14.15	14.1	14.15	14.1	24
09:57	14.1	14.15	14.15	14.1	56
09:56	14.1	14.1	14.15	14.1	119
09:55	14.15	14.1	14.15	14.1	17
09:54	14.1	14.1	14.1	14.1	70
09:53	14.1	14.1	14.1	14.1	185
09:52	14.1	14.1	14.1	14.1	115
09:51	14.15	14.1	14.15	14.1	175
09:50	14.15	14.15	14.15	14.1	305
09:49	14.1	14.1	14.1	14.1	142
09:48	14.1	14.1	14.1	14.05	177
09:47	14.1	14.1	14.1	14.05	88
09:46	14.1	14.1	14.1	14.1	36
09:45	14.05	14	14.05	14	129
09:44	14.05	14.05	14.05	14.05	363
09:43	14.05	14.05	14.1	14.05	18
09:42	14.1	14.1	14.1	14.1	190
09:41	14.05	14.05	14.05	14	837
09:40	14.1	14.1	14.1	14.05	583
09:39	14.15	14.2	14.25	14.15	181
09:38	14.2	14.25	14.25	14.2	27
09:37	14.25	14.3	14.3	14.25	112
09:36	14.25	14.25	14.3	14.25	128
09:35	14.3	14.3	14.3	14.3	117
09:34	14.25	14.25	14.25	14.25	153
09:33	14.25	14.25	14.25	14.25	28
09:32	14.2	14.2	14.2	14.2	7
09:31	14.2	14.2	14.25	14.2	43
09:30	14.2	14.25	14.25	14.2	243
09:29	14.25	14.25	14.25	14.25	122
09:28	14.25	14.25	14.3	14.25	266
09:27	14.2	14.2	14.25	14.2	52
09:26	14.2	14.2	14.25	14.15	240
09:25	14.2	14.2	14.2	14.15	114
09:24	14.2	14.2	14.2	14.15	49
09:23	14.2	14.2	14.2	14.15	213
09:22	14.2	14.2	14.2	14.15	50
09:21	14.2	14.2	14.2	14.15	110
09:20	14.2	14.15	14.2	14.1	411
09:19	14.1	14.1	14.1	14.1	107
09:18	14.1	14.1	14.15	14.05	145
09:17	14.15	14.15	14.15	14.1	124
09:16	14.1	14	14.1	14	367
09:15	14	14.05	14.05	14	292
09:14	14.05	14.1	14.15	14.05	299
09:13	14.15	14.15	14.2	14.1	357
09:12	14.15	14.2	14.2	14.15	360
09:11	14.15	14.25	14.3	14.15	750
09:10	14.25	14.3	14.3	14.25	340
09:09	14.3	14.35	14.35	14.25	1158
09:08	14.35	14.3	14.35	14.3	444
09:07	14.3	14.3	14.3	14.25	312
09:06	14.25	14.3	14.3	14.25	185
09:05	14.3	14.3	14.35	14.2	556
09:04	14.4	14.25	14.4	14.25	1088
09:03	14.25	14.25	14.3	14.25	548
09:02	14.3	14.25	14.3	14.2	696
09:01	14.25	14.05	14.25	14.05	1245

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)