成交	8.56	昨收	8.27
漲跌	0.29	開盤	8.32
漲跌幅	3.51%	最高	8.57
買進	8.54	最低	8.32
賣出	8.56	單量	7
漲停價	9.09	總量	5522
跌停價	7.45	昨量	13909

委買價	委買量	委賣價	委賣量
8.54	16	8.56	39
8.53	3	8.57	36
8.52	18	8.58	55
8.51	79	8.59	45
8.50	151	8.60	348

時間	成交	開	高	低	量
13:30	8.55	8.55	8.55	8.55	690
13:29	8.56	8.56	8.56	8.56	0
13:28	8.56	8.56	8.56	8.56	0
13:27	8.56	8.56	8.56	8.56	0
13:26	8.56	8.56	8.56	8.56	0
13:25	8.56	8.56	8.56	8.56	0
13:24	8.56	8.56	8.56	8.56	0
13:23	8.56	8.56	8.56	8.56	18
13:22	8.55	8.56	8.56	8.55	46
13:21	8.56	8.56	8.56	8.56	63
13:20	8.55	8.56	8.56	8.55	73
13:19	8.55	8.55	8.55	8.55	52
13:18	8.54	8.55	8.55	8.54	20
13:17	8.55	8.54	8.55	8.54	131
13:16	8.55	8.55	8.55	8.55	114
13:15	8.55	8.55	8.55	8.55	200
13:14	8.55	8.55	8.55	8.55	288
13:13	8.55	8.55	8.55	8.55	200
13:12	8.55	8.55	8.55	8.55	8
13:11	8.55	8.55	8.55	8.55	43
13:10	8.55	8.55	8.55	8.55	86
13:09	8.56	8.55	8.56	8.55	56
13:08	8.54	8.54	8.54	8.54	39
13:07	8.54	8.53	8.54	8.53	20
13:06	8.54	8.54	8.54	8.52	151
13:05	8.54	8.54	8.54	8.54	37
13:04	8.56	8.55	8.56	8.55	94
13:03	8.56	8.56	8.56	8.56	39
13:02	8.57	8.57	8.57	8.57	41
13:01	8.57	8.57	8.57	8.57	8
13:00	8.57	8.56	8.57	8.56	109
12:59	8.57	8.55	8.57	8.55	111
12:58	8.56	8.56	8.56	8.56	36
12:57	8.56	8.56	8.56	8.56	16
12:56	8.57	8.57	8.58	8.57	21
12:55	8.57	8.58	8.58	8.57	67
12:54	8.58	8.58	8.58	8.58	112
12:53	8.58	8.57	8.58	8.56	74
12:52	8.56	8.56	8.57	8.56	36
12:51	8.56	8.57	8.57	8.56	20
12:50	8.55	8.57	8.58	8.55	117
12:49	8.56	8.56	8.56	8.56	9
12:48	8.56	8.56	8.56	8.56	34
12:47	8.56	8.56	8.56	8.56	19
12:46	8.55	8.57	8.57	8.55	35
12:45	8.56	8.55	8.57	8.55	83
12:44	8.55	8.56	8.56	8.55	13
12:43	8.56	8.56	8.56	8.56	21
12:42	8.58	8.55	8.59	8.55	282
12:41	8.54	8.51	8.54	8.51	143
12:40	8.51	8.51	8.51	8.51	44
12:39	8.51	8.51	8.51	8.51	8
12:38	8.51	8.52	8.52	8.51	15
12:37	8.52	8.52	8.52	8.52	0
12:36	8.52	8.51	8.52	8.51	25
12:35	8.52	8.52	8.53	8.52	54
12:34	8.52	8.52	8.52	8.52	27
12:33	8.52	8.51	8.53	8.51	39
12:32	8.52	8.52	8.52	8.52	35
12:31	8.52	8.52	8.52	8.52	13
12:30	8.52	8.53	8.53	8.52	37
12:29	8.53	8.53	8.53	8.53	27
12:28	8.54	8.51	8.54	8.51	82
12:27	8.51	8.52	8.52	8.51	40
12:26	8.52	8.52	8.53	8.51	15
12:25	8.53	8.48	8.53	8.48	280
12:24	8.48	8.48	8.48	8.47	53
12:23	8.48	8.49	8.5	8.48	24
12:22	8.47	8.47	8.47	8.46	54
12:21	8.48	8.47	8.48	8.47	24
12:20	8.46	8.46	8.46	8.46	43
12:19	8.46	8.46	8.46	8.44	94
12:18	8.46	8.46	8.46	8.46	3
12:17	8.46	8.46	8.46	8.46	3
12:16	8.46	8.46	8.46	8.46	0
12:15	8.46	8.46	8.46	8.46	4
12:14	8.46	8.46	8.46	8.46	34
12:13	8.46	8.46	8.46	8.46	2
12:12	8.47	8.47	8.47	8.47	5
12:11	8.47	8.47	8.47	8.47	1
12:10	8.48	8.49	8.49	8.48	15
12:09	8.49	8.48	8.49	8.48	18
12:08	8.47	8.46	8.47	8.46	95
12:07	8.46	8.47	8.47	8.46	33
12:06	8.46	8.46	8.46	8.46	25
12:05	8.46	8.46	8.46	8.46	20
12:04	8.46	8.46	8.47	8.46	31
12:03	8.44	8.44	8.44	8.44	4
12:02	8.44	8.45	8.45	8.44	64
12:01	8.44	8.44	8.44	8.44	0
12:00	8.44	8.44	8.44	8.44	1
11:59	8.44	8.44	8.44	8.44	2
11:58	8.43	8.43	8.43	8.43	13
11:57	8.43	8.43	8.43	8.43	22
11:56	8.46	8.46	8.46	8.46	0
11:55	8.46	8.46	8.46	8.46	12
11:54	8.46	8.46	8.46	8.46	13
11:53	8.43	8.45	8.46	8.43	113
11:52	8.43	8.44	8.44	8.43	40
11:51	8.44	8.44	8.44	8.44	0
11:50	8.44	8.44	8.44	8.44	42
11:49	8.44	8.44	8.44	8.44	3
11:48	8.43	8.43	8.43	8.43	16
11:47	8.43	8.43	8.43	8.43	59
11:46	8.43	8.43	8.43	8.43	0
11:45	8.43	8.43	8.43	8.43	0
11:44	8.43	8.43	8.43	8.43	22
11:43	8.43	8.43	8.43	8.43	0
11:42	8.43	8.43	8.43	8.42	28
11:41	8.44	8.44	8.44	8.44	0
11:40	8.44	8.44	8.44	8.44	6
11:39	8.43	8.43	8.43	8.43	0
11:38	8.43	8.43	8.43	8.43	21
11:37	8.43	8.43	8.43	8.43	0
11:36	8.43	8.43	8.43	8.43	13
11:35	8.43	8.43	8.43	8.43	0
11:34	8.43	8.43	8.43	8.43	0
11:33	8.43	8.43	8.43	8.43	4
11:32	8.45	8.45	8.45	8.45	0
11:31	8.45	8.45	8.45	8.45	0
11:30	8.45	8.45	8.45	8.45	96
11:29	8.42	8.42	8.42	8.42	0
11:28	8.42	8.42	8.42	8.42	62
11:27	8.43	8.43	8.43	8.43	0
11:26	8.43	8.43	8.43	8.43	0
11:25	8.43	8.43	8.43	8.43	0
11:24	8.43	8.43	8.43	8.43	3
11:23	8.42	8.42	8.42	8.42	215
11:22	8.45	8.45	8.45	8.45	0
11:21	8.45	8.45	8.45	8.45	0
11:20	8.45	8.45	8.45	8.45	0
11:19	8.45	8.45	8.45	8.45	10
11:18	8.44	8.44	8.44	8.44	116
11:17	8.42	8.42	8.42	8.42	0
11:16	8.42	8.42	8.42	8.42	0
11:15	8.42	8.42	8.42	8.42	0
11:14	8.42	8.42	8.42	8.42	0
11:13	8.42	8.42	8.42	8.42	39
11:12	8.43	8.43	8.43	8.43	0
11:11	8.43	8.43	8.43	8.43	29
11:10	8.43	8.43	8.43	8.43	0
11:09	8.43	8.43	8.43	8.43	6
11:08	8.42	8.42	8.42	8.42	60
11:07	8.42	8.42	8.42	8.42	0
11:06	8.42	8.42	8.42	8.42	164
11:05	8.42	8.42	8.42	8.42	0
11:04	8.42	8.42	8.42	8.42	57
11:03	8.41	8.41	8.41	8.41	0
11:02	8.41	8.43	8.43	8.41	24
11:01	8.43	8.43	8.43	8.43	79
11:00	8.44	8.44	8.44	8.44	19
10:59	8.43	8.43	8.43	8.43	104
10:58	8.43	8.43	8.43	8.43	0
10:57	8.43	8.43	8.43	8.43	0
10:56	8.43	8.43	8.43	8.43	13
10:55	8.42	8.42	8.42	8.42	2
10:54	8.42	8.42	8.42	8.42	7
10:53	8.42	8.42	8.42	8.42	18
10:52	8.42	8.42	8.42	8.42	0
10:51	8.42	8.42	8.42	8.42	0
10:50	8.42	8.42	8.42	8.42	0
10:49	8.42	8.42	8.42	8.42	17
10:48	8.41	8.41	8.41	8.41	0
10:47	8.41	8.41	8.41	8.4	201
10:46	8.41	8.41	8.41	8.41	274
10:45	8.44	8.44	8.44	8.44	0
10:44	8.44	8.44	8.44	8.44	0
10:43	8.44	8.44	8.44	8.44	0
10:42	8.44	8.44	8.44	8.44	0
10:41	8.44	8.44	8.44	8.44	19
10:40	8.43	8.43	8.43	8.43	189
10:39	8.46	8.46	8.46	8.46	0
10:38	8.46	8.46	8.46	8.46	0
10:37	8.46	8.46	8.46	8.46	0
10:36	8.46	8.46	8.46	8.46	0
10:35	8.46	8.46	8.46	8.46	16
10:34	8.46	8.46	8.46	8.46	251
10:33	8.43	8.43	8.43	8.43	0
10:32	8.43	8.43	8.43	8.43	0
10:31	8.43	8.43	8.43	8.43	0
10:30	8.43	8.43	8.43	8.43	93
10:29	8.42	8.42	8.42	8.42	177
10:28	8.44	8.44	8.44	8.44	0
10:27	8.44	8.44	8.44	8.44	0
10:26	8.44	8.44	8.44	8.44	60
10:25	8.45	8.45	8.45	8.45	0
10:24	8.45	8.45	8.45	8.45	77
10:23	8.47	8.47	8.47	8.47	0
10:22	8.47	8.47	8.47	8.47	54
10:21	8.47	8.47	8.47	8.47	0
10:20	8.47	8.46	8.47	8.46	37
10:19	8.46	8.46	8.46	8.46	0
10:18	8.46	8.46	8.46	8.46	12
10:17	8.47	8.48	8.48	8.47	231
10:16	8.5	8.5	8.5	8.5	0
10:15	8.5	8.5	8.5	8.5	0
10:14	8.5	8.5	8.5	8.5	51
10:13	8.51	8.51	8.51	8.51	62
10:12	8.49	8.49	8.49	8.49	57
10:11	8.47	8.47	8.47	8.47	139
10:10	8.46	8.46	8.46	8.46	637
10:09	8.42	8.42	8.42	8.42	0
10:08	8.42	8.42	8.42	8.42	0
10:07	8.42	8.42	8.42	8.42	529
10:06	8.5	8.5	8.5	8.5	0
10:05	8.5	8.5	8.5	8.5	0
10:04	8.5	8.5	8.5	8.5	51
10:03	8.51	8.51	8.51	8.51	178
10:02	8.52	8.52	8.52	8.52	102
10:01	8.54	8.54	8.54	8.54	9
10:00	8.53	8.53	8.53	8.53	0
09:59	8.53	8.53	8.53	8.53	149
09:58	8.53	8.53	8.53	8.53	0
09:57	8.53	8.53	8.53	8.53	0
09:56	8.53	8.53	8.53	8.53	258
09:55	8.53	8.53	8.53	8.53	0
09:54	8.53	8.53	8.53	8.53	0
09:53	8.53	8.53	8.53	8.53	132
09:52	8.54	8.54	8.54	8.54	196
09:51	8.55	8.55	8.55	8.55	207
09:50	8.6	8.6	8.6	8.6	282
09:49	8.59	8.59	8.59	8.59	0
09:48	8.59	8.59	8.59	8.59	0
09:47	8.59	8.59	8.59	8.59	0
09:46	8.59	8.61	8.61	8.59	301
09:45	8.62	8.62	8.62	8.62	0
09:44	8.62	8.63	8.63	8.62	40
09:43	8.63	8.64	8.64	8.63	182
09:42	8.67	8.67	8.67	8.67	0
09:41	8.67	8.67	8.67	8.67	100
09:40	8.71	8.71	8.72	8.71	93
09:39	8.71	8.71	8.72	8.71	890
09:38	8.67	8.66	8.67	8.66	61
09:37	8.68	8.68	8.68	8.68	58
09:36	8.69	8.65	8.69	8.65	337
09:35	8.66	8.66	8.66	8.66	0
09:34	8.66	8.66	8.66	8.66	178
09:33	8.65	8.64	8.65	8.63	58
09:32	8.64	8.65	8.65	8.64	82
09:31	8.65	8.64	8.67	8.64	163
09:30	8.64	8.65	8.65	8.64	72
09:29	8.64	8.67	8.67	8.64	90
09:28	8.67	8.66	8.69	8.66	383
09:27	8.66	8.65	8.66	8.64	220
09:26	8.66	8.63	8.66	8.63	243
09:25	8.62	8.62	8.62	8.61	223
09:24	8.62	8.62	8.62	8.62	64
09:23	8.63	8.63	8.64	8.62	48
09:22	8.63	8.63	8.64	8.63	106
09:21	8.66	8.67	8.68	8.66	347
09:20	8.65	8.62	8.67	8.62	434
09:19	8.63	8.6	8.64	8.6	381
09:18	8.61	8.6	8.61	8.58	291
09:17	8.6	8.58	8.61	8.58	692
09:16	8.56	8.53	8.56	8.53	177
09:15	8.54	8.54	8.54	8.54	226
09:14	8.52	8.52	8.52	8.52	18
09:13	8.53	8.54	8.54	8.53	134
09:12	8.55	8.53	8.55	8.53	193
09:11	8.49	8.49	8.49	8.49	19
09:10	8.49	8.51	8.51	8.48	168
09:09	8.5	8.47	8.5	8.47	40
09:08	8.48	8.48	8.48	8.48	645
09:07	8.51	8.52	8.52	8.51	22
09:06	8.5	8.53	8.53	8.5	344
09:05	8.49	8.51	8.51	8.49	273
09:04	8.51	8.54	8.55	8.51	720
09:03	8.54	8.6	8.6	8.54	186
09:02	8.6	8.61	8.61	8.55	415
09:01	8.61	8.6	8.62	8.59	472

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)