成交	18.80	昨收	18.25
漲跌	0.55	開盤	19.40
漲跌幅	3.01%	最高	19.90
買進	18.80	最低	17.80
賣出	18.85	單量	523
漲停價	20.05	總量	360424
跌停價	16.45	昨量	31438

委買價	委買量	委賣價	委賣量
18.80	1678	18.85	655
18.75	271	18.90	952
18.70	445	18.95	733
18.65	677	19.00	1244
18.60	714	19.05	912

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	5805
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.95	18.95	18.85	1738
13:24	18.9	18.9	18.95	18.9	1979
13:23	18.9	18.95	19	18.9	1503
13:22	18.95	18.95	19	18.95	573
13:21	19	19	19	18.95	715
13:20	19	19	19.05	19	5820
13:19	19	19.05	19.05	19	1426
13:18	19	19.05	19.05	19	1204
13:17	19.05	19	19.05	19	709
13:16	19	19	19.05	19	563
13:15	19.05	19	19.05	19	1074
13:14	19	19.05	19.05	19	684
13:13	19.05	19.05	19.05	19	724
13:12	19	19.05	19.05	19	787
13:11	19.05	19.05	19.05	19	474
13:10	19.05	19.05	19.05	19	772
13:09	19.05	19.05	19.1	19.05	1077
13:08	19.05	19.05	19.1	19.05	767
13:07	19.05	19.1	19.15	19.05	983
13:06	19.1	19.15	19.15	19.1	399
13:05	19.15	19.15	19.2	19.1	833
13:04	19.2	19.2	19.2	19.15	387
13:03	19.2	19.2	19.2	19.15	610
13:02	19.2	19.1	19.2	19.1	359
13:01	19.15	19.15	19.15	19.1	280
13:00	19.1	19.15	19.2	19.1	661
12:59	19.15	19.2	19.2	19.15	973
12:58	19.2	19.25	19.25	19.2	545
12:57	19.25	19.25	19.25	19.2	217
12:56	19.25	19.3	19.3	19.25	486
12:55	19.25	19.25	19.3	19.2	976
12:54	19.3	19.25	19.3	19.25	241
12:53	19.3	19.25	19.3	19.25	281
12:52	19.25	19.3	19.3	19.25	223
12:51	19.3	19.25	19.3	19.25	362
12:50	19.25	19.2	19.3	19.2	467
12:49	19.2	19.2	19.25	19.15	412
12:48	19.15	19.1	19.2	19.05	781
12:47	19.1	19.1	19.1	19.05	343
12:46	19.1	19.1	19.1	19.05	371
12:45	19.05	19.2	19.2	19.05	1456
12:44	19.2	19.2	19.2	19.15	190
12:43	19.2	19.25	19.25	19.15	578
12:42	19.2	19.25	19.25	19.2	306
12:41	19.25	19.25	19.25	19.2	498
12:40	19.25	19.25	19.25	19.2	283
12:39	19.2	19.25	19.25	19.2	225
12:38	19.25	19.3	19.3	19.15	557
12:37	19.3	19.2	19.3	19.2	349
12:36	19.25	19.1	19.35	19.05	880
12:35	19.1	19.1	19.1	19.05	802
12:34	19.1	19.3	19.35	19.05	3168
12:33	19.3	19.4	19.4	19.3	711
12:32	19.4	19.4	19.45	19.35	1069
12:31	19.45	19.5	19.5	19.4	576
12:30	19.5	19.5	19.55	19.45	2888
12:29	19.5	19.45	19.5	19.4	496
12:28	19.45	19.45	19.45	19.4	518
12:27	19.45	19.45	19.45	19.4	570
12:26	19.4	19.45	19.45	19.4	468
12:25	19.45	19.45	19.45	19.4	644
12:24	19.45	19.45	19.45	19.4	286
12:23	19.45	19.45	19.45	19.4	419
12:22	19.4	19.4	19.45	19.4	220
12:21	19.45	19.5	19.5	19.4	463
12:20	19.45	19.45	19.5	19.4	818
12:19	19.45	19.4	19.45	19.4	367
12:18	19.45	19.4	19.45	19.35	710
12:17	19.4	19.35	19.4	19.35	353
12:16	19.35	19.25	19.4	19.2	2072
12:15	19.25	19.2	19.25	19.2	207
12:14	19.25	19.2	19.25	19.2	221
12:13	19.25	19.25	19.25	19.2	255
12:12	19.25	19.3	19.3	19.2	897
12:11	19.3	19.25	19.3	19.25	324
12:10	19.25	19.3	19.3	19.25	184
12:09	19.3	19.3	19.3	19.25	267
12:08	19.25	19.3	19.3	19.25	640
12:07	19.3	19.35	19.35	19.3	919
12:06	19.35	19.35	19.4	19.35	369
12:05	19.4	19.4	19.4	19.35	425
12:04	19.4	19.35	19.4	19.35	422
12:03	19.35	19.4	19.4	19.3	776
12:02	19.4	19.4	19.4	19.35	582
12:01	19.4	19.35	19.45	19.3	792
12:00	19.35	19.35	19.4	19.3	1352
11:59	19.35	19.55	19.55	19.35	2453
11:58	19.6	19.55	19.6	19.5	561
11:57	19.55	19.55	19.55	19.45	776
11:56	19.5	19.45	19.55	19.4	1007
11:55	19.4	19.6	19.65	19.4	2238
11:54	19.6	19.7	19.9	19.55	4430
11:53	19.7	19.6	19.7	19.5	3821
11:52	19.6	19.4	19.6	19.35	6497
11:51	19.4	19.35	19.45	19.35	2465
11:50	19.35	19.2	19.35	19.2	3585
11:49	19.2	19.15	19.2	19.15	611
11:48	19.15	19.1	19.15	19.1	503
11:47	19.15	19.1	19.15	19.05	570
11:46	19.1	19.05	19.1	19	664
11:45	19.05	19	19.05	19	484
11:44	19	18.85	19	18.85	1039
11:43	18.85	18.9	18.95	18.85	926
11:42	18.9	19.05	19.05	18.9	3017
11:41	19	19.05	19.05	19	547
11:40	19	19.05	19.05	19	600
11:39	19.05	19.1	19.1	19	1467
11:38	19.1	19	19.1	19	804
11:37	19	19.2	19.2	19	1853
11:36	19.2	19.2	19.2	19.15	202
11:35	19.2	19.2	19.2	19.15	402
11:34	19.2	19.2	19.2	19.15	210
11:33	19.15	19.2	19.2	19.15	318
11:32	19.15	19.25	19.25	19.15	487
11:31	19.25	19.25	19.25	19.2	234
11:30	19.25	19.25	19.25	19.2	506
11:29	19.25	19.05	19.3	19.05	1265
11:28	19.05	19.1	19.1	19	1129
11:27	19.05	19.15	19.2	19.05	1707
11:26	19.2	19.3	19.35	19.15	2093
11:25	19.3	19.3	19.3	19.25	798
11:24	19.25	19.25	19.3	19.2	685
11:23	19.25	19.15	19.25	19.1	1596
11:22	19.15	19.35	19.4	19.15	3639
11:21	19.35	19.25	19.35	19.2	1837
11:20	19.25	19.25	19.3	19.2	1951
11:19	19.25	19.2	19.25	19.2	504
11:18	19.2	19.25	19.25	19.15	2930
11:17	19.25	19.3	19.3	19.2	1782
11:16	19.25	19.3	19.3	19.2	2680
11:15	19.25	19.3	19.45	19.2	6204
11:14	19.3	19.15	19.3	19.1	6662
11:13	19.15	18.95	19.25	18.85	8429
11:12	18.95	18.6	19	18.55	6883
11:11	18.6	18.5	18.6	18.5	160
11:10	18.55	18.55	18.55	18.5	249
11:09	18.55	18.55	18.6	18.5	422
11:08	18.6	18.6	18.6	18.55	215
11:07	18.6	18.55	18.6	18.55	449
11:06	18.55	18.55	18.6	18.5	355
11:05	18.55	18.6	18.6	18.5	513
11:04	18.6	18.65	18.7	18.55	1810
11:03	18.65	18.6	18.65	18.55	1282
11:02	18.6	18.55	18.6	18.4	1866
11:01	18.55	18.5	18.55	18.4	1611
11:00	18.5	18.5	18.5	18.45	189
10:59	18.5	18.4	18.5	18.35	853
10:58	18.4	18.45	18.45	18.4	315
10:57	18.4	18.4	18.45	18.4	117
10:56	18.4	18.3	18.45	18.3	336
10:55	18.35	18.45	18.45	18.3	944
10:54	18.4	18.45	18.45	18.4	176
10:53	18.4	18.45	18.45	18.4	291
10:52	18.45	18.35	18.45	18.35	491
10:51	18.4	18.4	18.4	18.35	980
10:50	18.35	18.4	18.4	18.35	246
10:49	18.35	18.45	18.45	18.35	398
10:48	18.4	18.45	18.45	18.4	141
10:47	18.45	18.45	18.55	18.4	827
10:46	18.5	18.55	18.55	18.5	498
10:45	18.5	18.45	18.55	18.45	316
10:44	18.45	18.4	18.5	18.4	459
10:43	18.4	18.4	18.4	18.35	438
10:42	18.4	18.4	18.4	18.35	275
10:41	18.35	18.4	18.45	18.35	1108
10:40	18.4	18.45	18.5	18.4	553
10:39	18.5	18.4	18.5	18.4	367
10:38	18.45	18.45	18.45	18.4	238
10:37	18.45	18.4	18.45	18.4	166
10:36	18.4	18.45	18.5	18.4	615
10:35	18.45	18.5	18.5	18.45	234
10:34	18.5	18.5	18.55	18.45	191
10:33	18.5	18.5	18.55	18.45	337
10:32	18.45	18.55	18.55	18.45	394
10:31	18.55	18.55	18.6	18.5	737
10:30	18.55	18.45	18.6	18.45	1126
10:29	18.4	18.45	18.45	18.4	760
10:28	18.45	18.35	18.45	18.35	424
10:27	18.4	18.4	18.4	18.35	528
10:26	18.4	18.55	18.55	18.35	2081
10:25	18.55	18.55	18.55	18.5	438
10:24	18.55	18.55	18.6	18.5	414
10:23	18.6	18.55	18.6	18.5	248
10:22	18.55	18.6	18.6	18.55	586
10:21	18.6	18.7	18.7	18.55	1385
10:20	18.7	18.7	18.7	18.65	643
10:19	18.65	18.7	18.7	18.65	421
10:18	18.7	18.7	18.7	18.65	669
10:17	18.65	18.65	18.7	18.6	587
10:16	18.6	18.4	18.65	18.4	1038
10:15	18.45	18.45	18.45	18.35	1085
10:14	18.45	18.45	18.45	18.4	301
10:13	18.45	18.55	18.55	18.4	1338
10:12	18.55	18.55	18.6	18.5	423
10:11	18.55	18.55	18.6	18.5	1086
10:10	18.55	18.5	18.55	18.45	995
10:09	18.55	18.55	18.6	18.5	528
10:08	18.55	18.5	18.55	18.5	314
10:07	18.5	18.5	18.55	18.45	613
10:06	18.5	18.7	18.7	18.45	1779
10:05	18.7	18.75	18.75	18.6	1439
10:04	18.75	18.65	18.75	18.55	1365
10:03	18.65	18.75	18.8	18.6	2194
10:02	18.75	18.65	18.8	18.6	2399
10:01	18.65	18.6	18.7	18.55	1985
10:00	18.6	18.5	18.6	18.45	968
09:59	18.45	18.5	18.5	18.4	533
09:58	18.5	18.55	18.6	18.45	773
09:57	18.55	18.6	18.65	18.55	1665
09:56	18.6	18.5	18.7	18.45	3611
09:55	18.5	18.4	18.55	18.4	1842
09:54	18.4	18.3	18.4	18.25	865
09:53	18.3	18.25	18.3	18.2	522
09:52	18.25	18.25	18.25	18.2	296
09:51	18.25	18.3	18.3	18.2	1694
09:50	18.3	18.25	18.3	18.2	2838
09:49	18.3	18.4	18.45	18.3	3657
09:48	18.45	18.5	18.5	18.4	559
09:47	18.5	18.45	18.5	18.4	475
09:46	18.45	18.5	18.55	18.4	637
09:45	18.55	18.5	18.55	18.45	1019
09:44	18.5	18.45	18.5	18.4	679
09:43	18.4	18.4	18.45	18.35	760
09:42	18.4	18.4	18.45	18.35	693
09:41	18.45	18.4	18.45	18.35	625
09:40	18.4	18.4	18.4	18.35	800
09:39	18.4	18.45	18.45	18.4	1518
09:38	18.4	18.45	18.45	18.4	1043
09:37	18.4	18.45	18.45	18.4	473
09:36	18.4	18.4	18.45	18.4	362
09:35	18.45	18.45	18.45	18.35	1171
09:34	18.5	18.35	18.5	18.35	842
09:33	18.35	18.4	18.4	18.3	640
09:32	18.4	18.5	18.5	18.35	1077
09:31	18.45	18.45	18.5	18.35	1588
09:30	18.45	18.4	18.5	18.3	2518
09:29	18.4	18.45	18.5	18.35	2650
09:28	18.45	18.55	18.6	18.4	3955
09:27	18.55	18.45	18.6	18.4	1781
09:26	18.45	18.5	18.55	18.4	1720
09:25	18.5	18.5	18.6	18.45	2290
09:24	18.55	18.45	18.55	18.4	2248
09:23	18.45	18.6	18.6	18.4	3048
09:22	18.6	18.35	18.6	18.35	1495
09:21	18.35	18.4	18.45	18.3	1647
09:20	18.4	18.3	18.45	18.25	1978
09:19	18.3	18.45	18.5	18.3	3389
09:18	18.45	18.4	18.5	18.35	3140
09:17	18.4	18.3	18.4	18.2	3257
09:16	18.3	18.35	18.45	18.25	3475
09:15	18.4	18.25	18.4	18.2	2483
09:14	18.25	18.05	18.3	18.05	2970
09:13	18.1	17.95	18.15	17.9	3123
09:12	17.95	18	18.05	17.8	3906
09:11	17.95	18.2	18.25	17.9	7208
09:10	18.15	18.35	18.35	18.05	7850
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.2	18.25	18.1	1102
09:07	18.2	18.5	18.55	18.15	6763
09:06	18.5	18.75	18.8	18.3	7992
09:05	18.75	18.75	18.75	18.75	0
09:04	18.75	18.8	18.85	18.75	297
09:03	18.8	19.35	19.45	18.75	5727
09:02	19.35	19.5	19.55	19.25	4797
09:01	19.5	19.4	19.65	19.1	15029

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)